TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000159
+1.92%
$ 158,978 $ 101
Dec 4, 2025 $ 0.000156
-11.86%
$ 155,979 $ 46
Dec 3, 2025 $ 0.00015
-21.88%
$ 149,980 $ 391
Dec 2, 2025 $ 0.000192
+3.23%
$ 191,974 $ 217
Dec 1, 2025 $ 0.000186
+10.71%
$ 185,975 $ 305
Nov 30, 2025 $ 0.000168
-8.20%
$ 167,977 $ 538
Nov 29, 2025 $ 0.000185
-2.12%
$ 184,975 $ 59
Nov 28, 2025 $ 0.000189
-3.08%
$ 188,974 $ 534
Nov 27, 2025 $ 0.000195
+39.29%
$ 194,974 $ 587
Nov 26, 2025 $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 25, 2025 $ 0.00014
-1.41%
$ 139,981 $ 17
Nov 24, 2025 $ 0.000142
-0.70%
$ 141,981 $ 73
Nov 23, 2025 $ 0.000125
-12.59%
$ 142,981 $ 107
Nov 22, 2025 $ 0.000143
-1.38%
$ 142,981 $ 92
Nov 21, 2025 $ 0.000145
-2.68%
$ 144,980 $ 25
Nov 20, 2025 $ 0.000149
-12.87%
$ 148,980 $ 281
Nov 19, 2025 $ 0.000173
-7.49%
$ 172,977 $ 106
Nov 18, 2025 $ 0.000187
+10.00%
$ 186,975 $ 12
Nov 17, 2025 $ 0.00017
-3.41%
$ 169,977 $ 103
Nov 16, 2025 $ 0.000178
-5.82%
$ 177,976 $ 91
Nov 15, 2025 $ 0.000189
-5.03%
$ 188,974 $ 219
Nov 14, 2025 $ 0.000176
-12.00%
$ 198,973 $ 14
Nov 13, 2025 $ 0.0002
-1.96%
$ 199,973 $ 6
Nov 12, 2025 $ 0.000204
+0.99%
$ 203,972 $ 82
Nov 11, 2025 $ 0.000202
+0.50%
$ 201,973 $ 6
Nov 10, 2025 $ 0.000201
-4.29%
$ 200,973 $ 65
Nov 9, 2025 $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 2025 $ 0.00021
-2.78%
$ 209,971 $ 63
Nov 7, 2025 $ 0.000216
+2.86%
$ 215,971 $ 327
Nov 6, 2025 $ 0.00021
-4.11%
$ 209,971 $ 416
Nov 5, 2025 $ 0.000219
+6.31%
$ 218,970 $ 9
Nov 4, 2025 $ 0.000206
-7.62%
$ 205,972 $ 158
Nov 3, 2025 $ 0.000223
-2.62%
$ 222,970 $ 220
Nov 2, 2025 $ 0.000229
-5.37%
$ 228,969 $ 593
Nov 1, 2025 $ 0.00024
+7.14%
$ 239,967 $ 276
Oct 31, 2025 $ 0.000224
+8.74%
$ 223,970 $ 36
Oct 30, 2025 $ 0.000206
-14.17%
$ 205,972 $ 538
Oct 29, 2025 $ 0.000244
+0.00%
$ 243,967 $ 137
Oct 28, 2025 $ 0.000244
+183.72%
$ 243,967 $ 385
Oct 27, 2025 $ 0.000222
+113.46%
$ 221,970 $ 299
Oct 26, 2025 $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 25, 2025 $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 24, 2025 $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 23, 2025 $ 0.000104
+0.00%
$ 103,986 $ 32
Oct 22, 2025 $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 21, 2025 $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 20, 2025 $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 19, 2025 $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 2025 $ 0.000104
-54.78%
$ 103,986 $ 29
Oct 17, 2025 $ 0.00023
-11.54%
$ 229,969 $ 610