TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000156
+0.65%
$ 155,979 $ 7,159
Apr 14, 2 PM $ 0.000167
+1.83%
$ 166,977 $ 7,979
Apr 14, 1 PM $ 0.000164
-0.61%
$ 163,978 $ 7,431
Apr 14, 12 PM $ 0.000165
+0.00%
$ 164,978 $ 8,003
Apr 14, 11 AM $ 0.000165
-0.60%
$ 164,978 $ 8,462
Apr 14, 10 AM $ 0.000166
-0.60%
$ 165,977 $ 8,525
Apr 14, 9 AM $ 0.000167
+0.00%
$ 166,977 $ 8,922
Apr 14, 8 AM $ 0.000167
+3.73%
$ 166,977 $ 9,738
Apr 14, 7 AM $ 0.000161
+0.00%
$ 160,978 $ 10,130
Apr 14, 6 AM $ 0.000161
+0.00%
$ 160,978 $ 10,388
Apr 14, 5 AM $ 0.000161
+1.26%
$ 160,978 $ 10,455
Apr 14, 4 AM $ 0.000159
-1.24%
$ 158,978 $ 9,866
Apr 14, 3 AM $ 0.000161
-1.83%
$ 160,978 $ 9,553
Apr 14, 2 AM $ 0.000164
-1.20%
$ 163,978 $ 9,580
Apr 14, 1 AM $ 0.000166
+0.00%
$ 165,977 $ 9,077
Apr 14, 12 AM $ 0.000166
-0.60%
$ 165,977 $ 9,245
Apr 13, 11 PM $ 0.000167
-3.47%
$ 166,977 $ 9,189
Apr 13, 10 PM $ 0.000168
+3.70%
$ 167,977 $ 9,503
Apr 13, 9 PM $ 0.000153
+0.00%
$ 152,979 $ 9,947
Apr 13, 8 PM $ 0.000153
+0.00%
$ 152,979 $ 10,298
Apr 13, 7 PM $ 0.000153
+0.00%
$ 152,979 $ 10,730
Apr 13, 6 PM $ 0.000153
-0.65%
$ 152,979 $ 10,827
Apr 13, 5 PM $ 0.000154
+0.00%
$ 153,979 $ 10,639
Apr 13, 4 PM $ 0.000154
+0.00%
$ 153,979 $ 10,258
Apr 13, 3 PM $ 0.000154
+0.00%
$ 153,979 $ 9,952
Apr 13, 2 PM $ 0.000154
+0.00%
$ 153,979 $ 9,253
Apr 13, 1 PM $ 0.000154
+0.00%
$ 153,979 $ 8,570
Apr 13, 12 PM $ 0.000155
+0.65%
$ 154,979 $ 7,922
Apr 13, 11 AM $ 0.000154
+0.00%
$ 153,979 $ 7,555
Apr 13, 10 AM $ 0.000154
-0.65%
$ 153,979 $ 7,169
Apr 13, 9 AM $ 0.000155
+0.00%
$ 154,979 $ 6,783
Apr 13, 8 AM $ 0.000155
-0.64%
$ 154,979 $ 6,395
Apr 13, 7 AM $ 0.000156
+1.30%
$ 155,979 $ 6,139
Apr 13, 6 AM $ 0.000154
+0.65%
$ 153,979 $ 5,883
Apr 13, 5 AM $ 0.000153
+0.00%
$ 152,979 $ 6,148
Apr 13, 4 AM $ 0.000153
+0.00%
$ 152,979 $ 6,881
Apr 13, 3 AM $ 0.000153
-7.83%
$ 152,979 $ 7,669
Apr 13, 2 AM $ 0.000166
-1.19%
$ 165,977 $ 8,644
Apr 13, 1 AM $ 0.000168
-0.59%
$ 167,977 $ 9,192
Apr 13, 12 AM $ 0.000169
-0.59%
$ 168,977 $ 8,895
Apr 12, 11 PM $ 0.000169
+0.00%
$ 168,977 $ 8,540
Apr 12, 10 PM $ 0.000169
+0.00%
$ 168,977 $ 8,906
Apr 12, 9 PM $ 0.000169
+0.00%
$ 168,977 $ 8,485
Apr 12, 8 PM $ 0.000169
+0.00%
$ 168,977 $ 8,364
Apr 12, 7 PM $ 0.000169
+0.00%
$ 168,977 $ 8,962
Apr 12, 6 PM $ 0.000169
-0.59%
$ 168,977 $ 9,319
Apr 12, 5 PM $ 0.00017
-2.30%
$ 169,977 $ 9,330
Apr 12, 4 PM $ 0.000174
+2.35%
$ 173,976 $ 9,562
Apr 12, 3 PM $ 0.00017
+1.80%
$ 169,977 $ 9,724
Apr 12, 2 PM $ 0.000167
-0.60%
$ 166,977 $ 10,152