TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 8 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 7 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 6 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 5 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 4 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 3 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 2 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 1 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 12 PM $ 0.000057
+0.00%
$ 56,992 $ 21
Jun 12, 11 AM $ 0.000057
-1.72%
$ 56,992 $ 21
Jun 12, 10 AM $ 0.000058
+0.00%
$ 57,992 $ 17
Jun 12, 9 AM $ 0.000058
+0.00%
$ 57,992 $ 17
Jun 12, 8 AM $ 0.000058
+0.00%
$ 57,992 $ 17
Jun 12, 7 AM $ 0.000058
+0.00%
$ 57,992 $ 17
Jun 12, 6 AM $ 0.000058
+0.00%
$ 57,992 $ 17
Jun 12, 5 AM $ 0.000058
+0.00%
$ 57,992 $ 17
Jun 12, 4 AM $ 0.000058
+0.00%
$ 57,992 $ 26
Jun 11, 10 PM $ 0.00005
+0.00%
$ 49,993 $ 9
Jun 11, 9 PM $ 0.00005
+0.00%
$ 49,993 $ 9
Jun 11, 8 PM $ 0.00005
+0.00%
$ 49,993 $ 9
Jun 11, 7 PM $ 0.00005
+0.00%
$ 49,993 $ 9
Jun 11, 6 PM $ 0.00005
+0.00%
$ 49,993 $ 28
Jun 11, 5 PM $ 0.00005
+0.00%
$ 49,993 $ 28
Jun 11, 4 PM $ 0.00005
+0.00%
$ 49,993 $ 28
Jun 11, 3 PM $ 0.00005
+0.00%
$ 49,993 $ 28
Jun 11, 2 PM $ 0.00005
+0.00%
$ 49,993 $ 28
Jun 11, 1 PM $ 0.00005
+0.00%
$ 49,993 $ 28
Jun 11, 12 PM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 11 AM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 10 AM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 9 AM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 8 AM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 7 AM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 6 AM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 5 AM $ 0.00005
+0.00%
$ 49,993 $ 30
Jun 11, 4 AM $ 0.00005
+0.00%
$ 49,993 $ 21
Jun 11, 3 AM $ 0.00005
+0.00%
$ 49,993 $ 21
Jun 11, 2 AM $ 0.00005
+0.00%
$ 49,993 $ 24
Jun 10, 7 PM $ 0.00006
+0.00%
$ 59,992 $ 48
Jun 10, 6 PM $ 0.00006
+0.00%
$ 59,992 $ 48
Jun 10, 5 PM $ 0.00006
+0.00%
$ 59,992 $ 48
Jun 10, 4 PM $ 0.00006
+0.00%
$ 59,992 $ 48
Jun 10, 3 PM $ 0.00006
+0.00%
$ 59,992 $ 48
Jun 10, 2 PM $ 0.00006
+0.00%
$ 59,992 $ 48
Jun 10, 1 PM $ 0.00006
+0.00%
$ 59,992 $ 48
Jun 10, 12 PM $ 0.000053
+0.00%
$ 52,993 $ 46
Jun 10, 11 AM $ 0.000053
+0.00%
$ 52,993 $ 46
Jun 10, 10 AM $ 0.000053
+0.00%
$ 52,993 $ 46
Jun 10, 9 AM $ 0.000053
+0.00%
$ 52,993 $ 46