TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000022
+120.00%
$ 21,997 $ 80
Aug 3, 9 PM $ 0.00001
+0.00%
$ 9,999 $ 18
Aug 3, 8 PM $ 0.00001
+0.00%
$ 9,999 $ 18
Aug 3, 7 PM $ 0.00001
+0.00%
$ 9,999 $ 18
Aug 3, 6 PM $ 0.00001
+0.00%
$ 9,999 $ 18
Aug 3, 5 PM $ 0.00001
+0.00%
$ 9,999 $ 18
Aug 3, 4 PM $ 0.00001
+0.00%
$ 9,999 $ 63
Aug 3, 3 PM $ 0.00001
+0.00%
$ 9,999 $ 78
Aug 3, 2 PM $ 0.00001
+0.00%
$ 9,999 $ 90
Aug 3, 1 PM $ 0.00001
+0.00%
$ 9,999 $ 90
Aug 3, 12 PM $ 0.00001
+0.00%
$ 9,999 $ 90
Aug 3, 11 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 10 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 9 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 8 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 7 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 6 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 5 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 4 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 3 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 2 AM $ 0.00001
+0.00%
$ 9,999 $ 72
Aug 3, 1 AM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 3, 12 AM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 2, 11 PM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 2, 10 PM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 2, 9 PM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 2, 8 PM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 2, 7 PM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 2, 6 PM $ 0.00001
+0.00%
$ 9,999 $ 85
Aug 2, 5 PM $ 0.00001
-9.09%
$ 9,999 $ 85
Aug 2, 4 PM $ 0.000013
+0.00%
$ 12,998 $ 25
Aug 2, 3 PM $ 0.000013
-35.00%
$ 12,998 $ 25
Aug 2, 2 PM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 1 PM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 12 PM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 11 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 10 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 9 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 8 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 7 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 6 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 5 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 4 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 3 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 2 AM $ 0.00002
+0.00%
$ 19,997 $ 12
Aug 2, 1 AM $ 0.00002
+0.00%
$ 19,997 $ 2
Aug 2, 12 AM $ 0.00002
+0.00%
$ 19,997 $ 2
Aug 1, 11 PM $ 0.00002
+0.00%
$ 19,997 $ 2
Aug 1, 10 PM $ 0.00002
+0.00%
$ 19,997 $ 2
Aug 1, 9 PM $ 0.00002
+0.00%
$ 19,997 $ 2