TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000139
+0.00%
$ 138,981 $ 3,474
4:19 PM $ 0.000139
+0.00%
$ 138,981 $ 3,434
4:14 PM $ 0.000139
+0.00%
$ 138,981 $ 3,394
4:09 PM $ 0.000139
+0.00%
$ 138,981 $ 3,355
4:04 PM $ 0.000139
+0.00%
$ 138,981 $ 3,335
3:59 PM $ 0.000139
+0.00%
$ 138,981 $ 3,295
3:54 PM $ 0.000139
+0.00%
$ 138,981 $ 3,255
3:49 PM $ 0.000139
+0.00%
$ 138,981 $ 3,235
3:44 PM $ 0.000139
+0.00%
$ 138,981 $ 3,195
3:39 PM $ 0.000139
+0.00%
$ 138,981 $ 3,165
3:34 PM $ 0.000139
+0.00%
$ 138,981 $ 3,125
3:29 PM $ 0.000139
+0.00%
$ 138,981 $ 3,085
3:24 PM $ 0.000139
+0.00%
$ 138,981 $ 3,065
3:19 PM $ 0.000139
+0.00%
$ 138,981 $ 3,006
3:14 PM $ 0.000139
+0.00%
$ 138,981 $ 2,977
3:09 PM $ 0.000139
+0.00%
$ 138,981 $ 2,927
3:04 PM $ 0.000136
+0.00%
$ 135,982 $ 2,887
2:59 PM $ 0.00014
+0.00%
$ 139,981 $ 2,755
2:54 PM $ 0.00014
+0.00%
$ 139,981 $ 2,528
2:49 PM $ 0.000135
+0.00%
$ 134,982 $ 2,362
2:44 PM $ 0.000135
+0.00%
$ 134,982 $ 2,332
2:39 PM $ 0.000135
+0.00%
$ 134,982 $ 2,312
2:34 PM $ 0.000135
+0.00%
$ 134,982 $ 2,282
2:29 PM $ 0.000135
+0.00%
$ 134,982 $ 2,252
2:24 PM $ 0.000135
+0.00%
$ 134,982 $ 2,212
2:19 PM $ 0.000135
+0.00%
$ 134,982 $ 2,182
2:14 PM $ 0.000135
+0.00%
$ 134,982 $ 2,123
2:09 PM $ 0.000135
+0.00%
$ 134,982 $ 2,063
2:04 PM $ 0.000135
+0.00%
$ 134,982 $ 2,003
1:59 PM $ 0.000136
+0.00%
$ 135,982 $ 1,963
1:54 PM $ 0.000136
+0.00%
$ 135,982 $ 1,904
1:49 PM $ 0.000136
+0.00%
$ 135,982 $ 1,889
1:44 PM $ 0.000136
+0.00%
$ 135,982 $ 1,881
1:39 PM $ 0.000136
+0.00%
$ 135,982 $ 1,874
1:34 PM $ 0.000136
+0.00%
$ 135,982 $ 1,866
1:29 PM $ 0.000135
+0.00%
$ 134,982 $ 1,859
1:24 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
1:19 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
1:14 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
1:09 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
1:04 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
12:59 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
12:54 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
12:49 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
12:44 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
12:39 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
12:34 PM $ 0.000137
+0.00%
$ 136,981 $ 1,818
12:29 PM $ 0.000136
+0.00%
$ 135,982 $ 1,815
12:24 PM $ 0.000136
+0.00%
$ 135,982 $ 1,815
12:19 PM $ 0.000136
+0.00%
$ 135,982 $ 1,815