Coinranking
TBCC Historical Data
TBCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19 | $0.0171 | -9.93% | ||
| Dec 12 | $0.019 | +30.17% | ||
| Dec 5 | $0.0145 | -7.44% | ||
| Nov 28 | $0.0157 | -4.54% | ||
| Nov 21 | $0.0159 | +4.99% | ||
| Nov 14 | $0.0155 | +8.70% | ||
| Nov 7 | $0.0143 | -28.27% | ||
| Oct 31 | $0.0199 | -9.92% | ||
| Oct 24 | $0.022 | +2.49% | ||
| Oct 17 | $0.0224 | +0.71% | ||
| Oct 10 | $0.0223 | -1.17% | ||
| Oct 3 | $0.0225 | -21.01% | ||
| Sep 26 | $0.0292 | +14.45% | ||
| Sep 19 | $0.0274 | -4.38% | ||
| Sep 12 | $0.0286 | -22.20% | ||
| Sep 5 | $0.0368 | -13.75% | ||
| Aug 29 | $0.0427 | -8.43% | ||
| Aug 22 | $0.0466 | -8.74% | ||
| Aug 15 | $0.0511 | -6.70% | ||
| Aug 8 | $0.0547 | +17.04% | ||
| Aug 1 | $0.0468 | +0.15% | ||
| Jul 25 | $0.0467 | -21.26% | ||
| Jul 18 | $0.0593 | -25.65% | ||
| Jul 11 | $0.0798 | -2.71% | ||
| Jul 4 | $0.082 | +41.62% | ||
| Jun 27 | $0.0579 | -4.15% | ||
| Jun 20 | $0.0604 | -8.09% | ||
| Jun 13 | $0.0657 | +4.75% | ||
| Jun 6 | $0.0628 | -21.94% | ||
| May 30 | $0.0804 | -7.48% | ||
| May 23 | $0.0869 | +4.92% | ||
| May 16 | $0.0828 | +14.22% | ||
| May 9 | $0.0725 | -16.79% | ||
| May 2 | $0.0871 | -14.26% | ||
| Apr 25 | $0.102 | -4.12% | ||
| Apr 18 | $0.106 | -13.94% | ||
| Apr 11 | $0.123 | -14.30% | ||
| Apr 4 | $0.144 | +5.87% | ||
| Mar 28 | $0.136 | -11.95% | ||
| Mar 21 | $0.154 | -22.73% | ||
| Mar 14 | $0.2 | +23.63% | ||
| Mar 7 | $0.162 | -5.23% | ||
| Feb 28 | $0.17 | +26.04% | ||
| Feb 21 | $0.135 | -30.01% | ||
| Feb 14 | $0.193 | -36.43% | ||
| Feb 7 | $0.304 | -19.08% | ||
| Jan 31 | $0.376 | +167.05% | ||
| Jan 24 | $0.141 | -4.81% | ||
| Jan 17 | $0.148 | -1.58% | ||
| Jan 10 | $0.15 | -22.33% | ||