TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0657
+4.75%
$ -- $ 1.23 million
Jun 6 $ 0.0628
-21.94%
$ -- $ 1.02 million
May 30 $ 0.0804
-7.48%
$ -- $ 838,599
May 23 $ 0.0869
+4.92%
$ -- $ 1.04 million
May 16 $ 0.0828
+14.22%
$ -- $ 1.39 million
May 9 $ 0.0725
-16.79%
$ -- $ 1.34 million
May 2 $ 0.0871
-14.26%
$ -- $ 1.1 million
Apr 25 $ 0.102
-4.12%
$ -- $ 1.73 million
Apr 18 $ 0.106
-13.94%
$ -- $ 763,057
Apr 11 $ 0.123
-14.30%
$ -- $ 8,338
Apr 4 $ 0.144
+5.87%
$ -- $ 24,720
Mar 28 $ 0.136
-11.95%
$ -- $ 39,250
Mar 21 $ 0.154
-22.73%
$ -- $ 63,039
Mar 14 $ 0.2
+23.63%
$ -- $ 71,410
Mar 7 $ 0.162
-5.23%
$ -- $ 23,462
Feb 28 $ 0.17
+26.04%
$ -- $ 24,857
Feb 21 $ 0.135
-30.01%
$ -- $ 79,168
Feb 14 $ 0.193
-36.43%
$ -- $ 234,523
Feb 7 $ 0.304
-19.08%
$ -- $ 131,511
Jan 31 $ 0.376
+167.05%
$ -- $ 84,839
Jan 24 $ 0.141
-4.81%
$ -- $ 406,118
Jan 17 $ 0.148
-1.58%
$ -- $ 311,252
Jan 10 $ 0.15
-22.33%
$ -- $ 167,327
Jan 3 $ 0.193
-18.33%
$ -- $ 19,224
Dec 27 $ 0.237
+49.50%
$ -- $ 81,367
Dec 20 $ 0.295
+10.52%
$ -- $ 22,147
Dec 13 $ 0.267
+8.88%
$ -- $ 44,505
Dec 6 $ 0.245
-26.07%
$ -- $ 53,005
Nov 29 $ 0.331
-4.38%
$ -- $ 128,309
Nov 22 $ 0.346
-30.54%
$ -- $ 127,726
Nov 15 $ 0.499
+20.50%
$ -- $ 226,662
Nov 8 $ 0.414
+8.26%
$ -- $ 856,103
Nov 1 $ 0.382
+118.80%
$ -- $ 599,558
Oct 25 $ 0.157
+38.06%
$ -- $ 216,883
Oct 18 $ 0.114
+33.39%
$ -- $ 203,300
Oct 11 $ 0.0852
-16.19%
$ -- $ 123,608
Oct 4 $ 0.102
+2.62%
$ -- $ 69,801
Sep 27 $ 0.099
+22.05%
$ -- $ 471,048
Sep 20 $ 0.0811
-32.28%
$ -- $ 440,384
Sep 13 $ 0.12
-44.80%
$ -- $ 557,347
Sep 6 $ 0.217
+484.61%
$ -- $ 1.02 million
Aug 30 $ 0.0371
+91.90%
$ -- $ 1.71 million
Aug 23 $ 0.0193
+35.98%
$ -- $ 1.27 million
Aug 16 $ 0.0142
-16.22%
$ -- $ 1.29 million
Aug 9 $ 0.017
+43.45%
$ -- $ 1.66 million
Aug 2 $ 0.0116
+30.10%
$ -- $ 478,381
Jul 26 $ 0.00895
-4.60%
$ -- $ 136,526
Jul 19 $ 0.00938
-6.63%
$ 4.25 million $ 1.23 million
Download