TBCC Historical Data

TBCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00017
+1.80%
$ 169,977 $ 9,724
Apr 12, 2 PM $ 0.000167
-0.60%
$ 166,977 $ 10,152
Apr 12, 1 PM $ 0.000168
+0.00%
$ 167,977 $ 10,839
Apr 12, 12 PM $ 0.000168
-0.59%
$ 167,977 $ 11,148
Apr 12, 11 AM $ 0.000169
+0.00%
$ 168,977 $ 11,265
Apr 12, 10 AM $ 0.000169
+1.81%
$ 168,977 $ 11,313
Apr 12, 9 AM $ 0.000166
+1.84%
$ 165,977 $ 11,625
Apr 12, 8 AM $ 0.000163
+2.52%
$ 162,978 $ 11,705
Apr 12, 6 AM $ 0.000152
+0.00%
$ 151,979 $ 12,851
Apr 12, 5 AM $ 0.000152
-0.65%
$ 151,979 $ 12,971
Apr 12, 4 AM $ 0.000153
+0.66%
$ 152,979 $ 12,498
Apr 12, 3 AM $ 0.000151
+0.00%
$ 150,980 $ 11,621
Apr 12, 2 AM $ 0.000151
+0.00%
$ 150,980 $ 10,702
Apr 12, 1 AM $ 0.000151
-1.31%
$ 150,980 $ 10,052
Apr 12, 12 AM $ 0.000153
+0.00%
$ 152,979 $ 9,810
Apr 11, 11 PM $ 0.000153
-1.92%
$ 152,979 $ 9,896
Apr 11, 10 PM $ 0.000151
-5.03%
$ 150,980 $ 9,847
Apr 11, 9 PM $ 0.000159
-1.24%
$ 158,978 $ 10,013
Apr 11, 8 PM $ 0.000161
-1.23%
$ 160,978 $ 9,984
Apr 11, 7 PM $ 0.000163
+0.00%
$ 162,978 $ 9,292
Apr 11, 6 PM $ 0.000163
+0.00%
$ 162,978 $ 9,165
Apr 11, 5 PM $ 0.000163
+0.00%
$ 162,978 $ 9,465
Apr 11, 4 PM $ 0.000163
+0.00%
$ 162,978 $ 9,632
Apr 11, 3 PM $ 0.000163
+0.00%
$ 162,978 $ 9,365
Apr 11, 2 PM $ 0.000163
+0.00%
$ 162,978 $ 9,236
Apr 11, 1 PM $ 0.000163
+0.00%
$ 162,978 $ 8,709
Apr 11, 12 PM $ 0.000163
+0.00%
$ 162,978 $ 8,572
Apr 11, 11 AM $ 0.000163
+0.00%
$ 162,978 $ 9,181
Apr 11, 10 AM $ 0.000163
-1.21%
$ 162,978 $ 9,695
Apr 11, 9 AM $ 0.000164
-0.61%
$ 163,978 $ 9,568
Apr 11, 3 AM $ 0.000151
+0.00%
$ 150,980 $ 8,564
Apr 11, 2 AM $ 0.000151
+2.72%
$ 150,980 $ 8,564
Apr 11, 1 AM $ 0.000147
-2.00%
$ 146,980 $ 8,704
Apr 11, 12 AM $ 0.00015
+4.90%
$ 149,980 $ 9,403
Apr 10, 11 PM $ 0.000144
+0.00%
$ 143,980 $ 9,545
Apr 10, 10 PM $ 0.000144
-0.69%
$ 143,980 $ 9,254
Apr 10, 9 PM $ 0.000145
-2.03%
$ 144,980 $ 9,513
Apr 10, 8 PM $ 0.000148
-3.27%
$ 147,980 $ 9,704
Apr 10, 7 PM $ 0.000153
-1.92%
$ 152,979 $ 9,899
Apr 10, 6 PM $ 0.000156
+0.00%
$ 155,979 $ 9,842
Apr 10, 5 PM $ 0.000156
-3.70%
$ 155,979 $ 9,708
Apr 10, 4 PM $ 0.000162
-1.22%
$ 161,978 $ 9,555
Apr 10, 3 PM $ 0.000164
-0.61%
$ 163,978 $ 9,861
Apr 10, 2 PM $ 0.000165
+0.00%
$ 164,978 $ 10,056
Apr 10, 1 PM $ 0.000165
-1.79%
$ 164,978 $ 10,433
Apr 10, 12 PM $ 0.000168
-0.59%
$ 167,977 $ 11,043
Apr 10, 11 AM $ 0.000168
-0.59%
$ 167,977 $ 10,919
Apr 10, 10 AM $ 0.000169
+0.00%
$ 168,977 $ 10,743
Apr 10, 9 AM $ 0.000169
+0.00%
$ 168,977 $ 10,768
Apr 10, 8 AM $ 0.000169
+0.00%
$ 168,977 $ 10,566