TBCC Historical Data

TBCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000053
+0.00%
$ 52,993 $ 46
Jun 10, 7 AM $ 0.000053
+0.00%
$ 52,993 $ 53
Jun 10, 1 AM $ 0.000062
+0.00%
$ -- $ 17
Jun 10, 12 AM $ 0.000062
+0.00%
$ 61,992 $ 17
Jun 9, 11 PM $ 0.000062
+0.00%
$ -- $ 14
Jun 9, 10 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 9 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 8 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 7 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 6 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 5 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 4 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 3 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 2 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 1 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 12 PM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 11 AM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 10 AM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 9 AM $ 0.000062
+0.00%
$ 61,992 $ 14
Jun 9, 8 AM $ 0.000062
-1.59%
$ 61,992 $ 14
Jun 9, 7 AM $ 0.000063
+0.00%
$ 62,991 $ 12
Jun 9, 6 AM $ 0.000063
+0.00%
$ 62,991 $ 12
Jun 9, 5 AM $ 0.000063
+0.00%
$ 62,991 $ 12
Jun 9, 4 AM $ 0.000063
+0.00%
$ 62,991 $ 12
Jun 9, 3 AM $ 0.000063
+0.00%
$ 62,991 $ 12
Jun 8, 11 PM $ 0.000064
+0.00%
$ 63,991 $ 5
Jun 8, 10 PM $ 0.000064
+0.00%
$ 63,991 $ 5
Jun 8, 9 PM $ 0.000064
+0.00%
$ 63,991 $ 5
Jun 8, 8 PM $ 0.000064
+0.00%
$ 63,991 $ 5
Jun 8, 7 PM $ 0.000064
+0.00%
$ 63,991 $ 5
Jun 8, 6 PM $ 0.000064
+0.00%
$ 63,991 $ 23
Jun 8, 5 PM $ 0.000064
+0.00%
$ 63,991 $ 23
Jun 8, 4 PM $ 0.000064
+0.00%
$ 63,991 $ 23
Jun 8, 3 PM $ 0.000064
+0.00%
$ 63,991 $ 23
Jun 8, 2 PM $ 0.000064
+0.00%
$ 63,991 $ 23
Jun 8, 1 PM $ 0.000064
+0.00%
$ 63,991 $ 28
Jun 8, 12 PM $ 0.000064
+0.00%
$ 63,991 $ 28
Jun 8, 11 AM $ 0.000064
+0.00%
$ 63,991 $ 28
Jun 8, 10 AM $ 0.000064
+0.00%
$ 63,991 $ 28
Jun 8, 8 AM $ 0.000056
+0.00%
$ 55,992 $ 24
Jun 8, 7 AM $ 0.000056
+0.00%
$ 55,992 $ 24
Jun 8, 6 AM $ 0.000056
+0.00%
$ 55,992 $ 24
Jun 8, 5 AM $ 0.000056
+0.00%
$ 55,992 $ 24
Jun 8, 4 AM $ 0.000056
+0.00%
$ 55,992 $ 24
Jun 8, 3 AM $ 0.000056
+0.00%
$ 55,992 $ 32
Jun 8, 2 AM $ 0.000056
+0.00%
$ 55,992 $ 32
Jun 8, 1 AM $ 0.000056
+0.00%
$ 55,992 $ 32
Jun 8, 12 AM $ 0.000056
+0.00%
$ 55,992 $ 32
Jun 7, 11 PM $ 0.000056
+0.00%
$ 55,992 $ 32
Jun 7, 10 PM $ 0.000056
+0.00%
$ 55,992 $ 40