TBCC Historical Data

TBCC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.114
+33.39%
$ -- $ 203,300
Oct 11 $ 0.0852
-16.19%
$ -- $ 123,608
Oct 4 $ 0.102
+2.62%
$ -- $ 69,801
Sep 27 $ 0.099
+22.05%
$ -- $ 471,048
Sep 20 $ 0.0811
-32.28%
$ -- $ 440,384
Sep 13 $ 0.12
-44.80%
$ -- $ 557,347
Sep 6 $ 0.217
+484.61%
$ -- $ 1.02 million
Aug 30 $ 0.0371
+91.90%
$ -- $ 1.71 million
Aug 23 $ 0.0193
+35.98%
$ -- $ 1.27 million
Aug 16 $ 0.0142
-16.22%
$ -- $ 1.29 million
Aug 9 $ 0.017
+43.45%
$ -- $ 1.66 million
Aug 2 $ 0.0116
+30.10%
$ -- $ 478,381
Jul 26 $ 0.00895
-4.60%
$ -- $ 136,526
Jul 19 $ 0.00938
-6.63%
$ 4.25 million $ 1.23 million
Download