Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3 $0.193
-18.33%
$-- $19,224
Dec 27 $0.237
+49.50%
$-- $81,367
Dec 20 $0.295
+10.52%
$-- $22,147
Dec 13 $0.267
+8.88%
$-- $44,505
Dec 6 $0.245
-26.07%
$-- $53,005
Nov 29 $0.331
-4.38%
$-- $128,309
Nov 22 $0.346
-30.54%
$-- $127,726
Nov 15 $0.499
+20.50%
$-- $226,662
Nov 8 $0.414
+8.26%
$-- $856,103
Nov 1 $0.382
+118.80%
$-- $599,558
Oct 25 $0.157
+38.06%
$-- $216,883
Oct 18 $0.114
+33.39%
$-- $203,300
Oct 11 $0.0852
-16.19%
$-- $123,608
Oct 4 $0.102
+2.62%
$-- $69,801
Sep 27 $0.099
+22.05%
$-- $471,048
Sep 20 $0.0811
-32.28%
$-- $440,384
Sep 13 $0.12
-44.80%
$-- $557,347
Sep 6 $0.217
+484.61%
$-- $1.02 million
Aug 30 $0.0371
+91.90%
$-- $1.71 million
Aug 23 $0.0193
+35.98%
$-- $1.27 million
Aug 16 $0.0142
-16.22%
$-- $1.29 million
Aug 9 $0.017
+43.45%
$-- $1.66 million
Aug 2 $0.0116
+30.10%
$-- $478,381
Jul 26 $0.00895
-4.60%
$-- $136,526
Jul 19 $0.00938
-6.63%
$4.25 million $1.23 million
Download