TBCC Historical Data

TBCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000337
-12.12%
$ 336,621 $ 9,935
Jun 26, 2025 $ 0.00035
-0.28%
$ 349,952 $ 13
Jun 25, 2025 $ 0.000351
-42.46%
$ 350,952 $ 25
Jun 24, 2025 $ 0.00061
-16.44%
$ 609,917 $ 103,269
Jun 23, 2025 $ 0.00073
+112.21%
$ 729,901 $ 15,135
Jun 22, 2025 $ 0.00073
-1.35%
$ 729,901 $ 113,184
Jun 21, 2025 $ 0.00074
-10.84%
$ 739,900 $ 5,548
Jun 20, 2025 $ 0.00085
+1.19%
$ 849,885 $ 1,902
Jun 19, 2025 $ 0.00084
+3.70%
$ 839,886 $ 948
Jun 18, 2025 $ 0.00081
-2.41%
$ 809,890 $ 1,866
Jun 17, 2025 $ 0.00083
+2.47%
$ 829,887 $ 1,225
Jun 16, 2025 $ 0.00081
+0.00%
$ 809,890 $ 1,974
Jun 15, 2025 $ 0.00081
-3.57%
$ 809,890 $ 1,992
Jun 14, 2025 $ 0.00084
+0.00%
$ 839,886 $ 1,329
Jun 13, 2025 $ 0.00084
+1.20%
$ 839,886 $ 1,299
Jun 12, 2025 $ 0.00081
-1.22%
$ 809,890 $ 2,819
Jun 11, 2025 $ 0.00082
-5.75%
$ 819,889 $ 294,119
Jun 10, 2025 $ 0.00087
+0.00%
$ 869,882 $ 581
Jun 9, 2025 $ 0.00087
-5.43%
$ 869,882 $ 57,242
Jun 8, 2025 $ 0.00092
+8.24%
$ 919,875 $ 33,479
Jun 7, 2025 $ 0.00085
+1.19%
$ 849,885 $ 102,086
Jun 6, 2025 $ 0.00084
-1.18%
$ 839,886 $ 3,602
Jun 5, 2025 $ 0.00085
-2.30%
$ 849,885 $ 110,007
Jun 4, 2025 $ 0.00087
-6.45%
$ 869,882 $ 18,818
Jun 3, 2025 $ 0.00093
-4.12%
$ 929,874 $ 329,302
Jun 2, 2025 $ 0.00097
-4.90%
$ 969,868 $ 191,237
Jun 1, 2025 $ 0.00106
+165.66%
$ 1.06 million $ 535,138
May 31, 2025 $ 0.001
+6.38%
$ 999,864 $ 178,711
May 30, 2025 $ 0.00092
+12.20%
$ 919,875 $ 124,167
May 29, 2025 $ 0.00082
+0.00%
$ 819,889 $ 1,904
May 28, 2025 $ 0.00082
+11.17%
$ 819,889 $ 128,178
May 27, 2025 $ 0.000444
-42.34%
$ 443,940 $ 129,646
May 26, 2025 $ 0.00077
+2.67%
$ 769,895 $ 156,312
May 25, 2025 $ 0.00075
-2.60%
$ 749,898 $ 3,006
May 24, 2025 $ 0.00077
+1.32%
$ 769,895 $ 313,353
May 23, 2025 $ 0.00076
+0.00%
$ 759,897 $ 608
May 22, 2025 $ 0.00076
+0.00%
$ 759,897 $ 147,900
May 21, 2025 $ 0.00076
+0.00%
$ 759,897 $ 37,198
May 20, 2025 $ 0.00076
-3.80%
$ 759,897 $ 423,346
May 19, 2025 $ 0.00079
-1.25%
$ 789,893 $ 303,193
May 18, 2025 $ 0.0008
-2.44%
$ 799,891 $ 966
May 17, 2025 $ 0.00082
+0.00%
$ 819,889 $ 403,501
May 16, 2025 $ 0.00082
+2.50%
$ 1.64 million $ 1,951
May 15, 2025 $ 0.0008
-9.96%
$ 1.6 million $ 105,020
May 14, 2025 $ 0.000889
+3.50%
$ 1.78 million $ 458,174
May 13, 2025 $ 0.000888
+12.32%
$ 1.78 million $ 616,870
May 12, 2025 $ 0.00079
+1.36%
$ 1.58 million $ 94,050
May 11, 2025 $ 0.00078
-1.15%
$ 1.56 million $ 162,002
May 10, 2025 $ 0.000789
+0.03%
$ 1.58 million $ 276,293
May 9, 2025 $ 0.00079
-1.21%
$ 1.58 million $ 95,762