TBCC Historical Data

TBCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000056
+0.00%
$ 55,992 $ 41
Jun 7, 8 PM $ 0.000056
+0.00%
$ 55,992 $ 41
Jun 7, 7 PM $ 0.000056
-5.08%
$ 55,992 $ 41
Jun 7, 6 PM $ 0.000059
+0.00%
$ 58,992 $ 23
Jun 7, 5 PM $ 0.000059
+0.00%
$ 58,992 $ 23
Jun 7, 4 PM $ 0.000059
+0.00%
$ 58,992 $ 43
Jun 7, 3 PM $ 0.000059
+0.00%
$ 58,992 $ 43
Jun 7, 2 PM $ 0.000059
-1.67%
$ 58,992 $ 43
Jun 7, 1 PM $ 0.00006
+0.00%
$ 59,992 $ 37
Jun 7, 12 PM $ 0.00006
+0.00%
$ 59,992 $ 37
Jun 7, 11 AM $ 0.00006
+0.00%
$ 59,992 $ 53
Jun 7, 10 AM $ 0.00006
+0.00%
$ 59,992 $ 53
Jun 7, 4 AM $ 0.000066
+0.00%
$ 65,991 $ 166
Jun 7, 3 AM $ 0.000066
+0.00%
$ 65,991 $ 166
Jun 7, 2 AM $ 0.000066
+0.00%
$ 65,991 $ 166
Jun 7, 1 AM $ 0.000066
+0.00%
$ 65,991 $ 166
Jun 7, 12 AM $ 0.000066
+0.00%
$ 65,991 $ 166
Jun 6, 11 PM $ 0.000066
+1.54%
$ 65,991 $ 166
Jun 6, 10 PM $ 0.000065
+0.00%
$ 64,991 $ 160
Jun 6, 9 PM $ 0.000065
+0.00%
$ 64,991 $ 170
Jun 6, 8 PM $ 0.000065
+0.00%
$ 64,991 $ 170
Jun 6, 7 PM $ 0.000065
+0.00%
$ 64,991 $ 170
Jun 6, 6 PM $ 0.000065
+0.00%
$ 64,991 $ 170
Jun 6, 5 PM $ 0.000065
+0.00%
$ 64,991 $ 170
Jun 6, 4 PM $ 0.000065
+0.00%
$ 64,991 $ 150
Jun 6, 3 PM $ 0.000065
+0.00%
$ 64,991 $ 163
Jun 6, 2 PM $ 0.000065
+0.00%
$ 64,991 $ 168
Jun 6, 12 PM $ 0.000069
+0.00%
$ 68,991 $ 152
Jun 6, 11 AM $ 0.000069
+0.00%
$ 68,991 $ 253
Jun 6, 10 AM $ 0.000069
-1.43%
$ 68,991 $ 254
Jun 6, 9 AM $ 0.000067
+0.00%
$ 66,991 $ 144
Jun 6, 8 AM $ 0.000067
+0.00%
$ 66,991 $ 143
Jun 6, 7 AM $ 0.000067
+0.00%
$ 66,991 $ 143
Jun 6, 6 AM $ 0.000067
+0.00%
$ 66,991 $ 157
Jun 6, 5 AM $ 0.000067
+0.00%
$ 66,991 $ 149
Jun 6, 4 AM $ 0.000067
+0.00%
$ 66,991 $ 166
Jun 6, 3 AM $ 0.000067
+0.00%
$ 66,991 $ 269
Jun 6, 2 AM $ 0.000067
+0.00%
$ 66,991 $ 269
Jun 6, 1 AM $ 0.000067
+0.00%
$ 66,991 $ 269
Jun 6, 12 AM $ 0.000067
+0.00%
$ 66,991 $ 274
Jun 5, 11 PM $ 0.000067
+0.00%
$ 66,991 $ 274
Jun 5, 10 PM $ 0.000067
+0.00%
$ 66,991 $ 273
Jun 5, 9 PM $ 0.000067
+0.00%
$ 66,991 $ 269
Jun 5, 8 PM $ 0.000067
+0.00%
$ 66,991 $ 270
Jun 5, 7 PM $ 0.000067
+0.00%
$ 66,991 $ 270
Jun 5, 6 PM $ 0.000067
+0.00%
$ 66,991 $ 270
Jun 5, 5 PM $ 0.000067
+0.00%
$ 66,991 $ 270
Jun 5, 4 PM $ 0.000067
+0.00%
$ 66,991 $ 312
Jun 5, 3 PM $ 0.000067
+0.00%
$ 66,991 $ 298
Jun 5, 2 PM $ 0.000067
+0.00%
$ 66,991 $ 326