TBCC Historical Data

TBCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000169
+0.00%
$ 168,977 $ 10,566
Apr 10, 7 AM $ 0.000169
+0.00%
$ 168,977 $ 10,214
Apr 10, 6 AM $ 0.000169
-0.59%
$ 168,977 $ 10,777
Apr 10, 5 AM $ 0.00017
+0.00%
$ 169,977 $ 10,955
Apr 10, 4 AM $ 0.00017
+3.03%
$ 169,977 $ 11,220
Apr 10, 3 AM $ 0.000165
+0.00%
$ 164,978 $ 11,675
Apr 10, 2 AM $ 0.000165
+1.85%
$ 164,978 $ 12,104
Apr 10, 1 AM $ 0.000162
+0.00%
$ 161,978 $ 12,410
Apr 10, 12 AM $ 0.000162
+0.00%
$ 161,978 $ 12,039
Apr 9, 11 PM $ 0.000162
+0.00%
$ 161,978 $ 12,007
Apr 9, 10 PM $ 0.000162
+0.00%
$ 161,978 $ 11,900
Apr 9, 9 PM $ 0.000162
+0.00%
$ 161,978 $ 11,792
Apr 9, 8 PM $ 0.000162
-0.61%
$ 161,978 $ 11,769
Apr 9, 7 PM $ 0.000163
+0.00%
$ 162,978 $ 11,587
Apr 9, 6 PM $ 0.000163
+0.00%
$ 162,978 $ 11,309
Apr 9, 5 PM $ 0.000163
+0.00%
$ 162,978 $ 11,064
Apr 9, 4 PM $ 0.000163
+0.00%
$ 162,978 $ 10,928
Apr 9, 3 PM $ 0.000163
+0.00%
$ 162,978 $ 10,764
Apr 9, 2 PM $ 0.000163
+0.00%
$ 162,978 $ 10,605
Apr 9, 1 PM $ 0.000163
+0.00%
$ 162,978 $ 10,484
Apr 9, 12 PM $ 0.000163
-1.21%
$ 162,978 $ 10,010
Apr 9, 11 AM $ 0.000165
-0.60%
$ 164,978 $ 9,788
Apr 9, 10 AM $ 0.000166
-0.60%
$ 165,977 $ 9,686
Apr 9, 9 AM $ 0.000167
-1.76%
$ 166,977 $ 9,579
Apr 9, 8 AM $ 0.00017
-2.86%
$ 169,977 $ 9,702
Apr 9, 7 AM $ 0.000175
-0.57%
$ 174,976 $ 9,913
Apr 9, 6 AM $ 0.000176
-0.56%
$ 175,976 $ 9,146
Apr 9, 5 AM $ 0.000177
+0.00%
$ 176,976 $ 8,797
Apr 9, 4 AM $ 0.000177
+0.00%
$ 176,976 $ 8,623
Apr 9, 3 AM $ 0.000177
+0.00%
$ 176,976 $ 8,687
Apr 9, 2 AM $ 0.000177
+0.00%
$ 176,976 $ 8,683
Apr 9, 1 AM $ 0.000177
+0.00%
$ 176,976 $ 8,710
Apr 9, 12 AM $ 0.000177
+0.00%
$ 176,976 $ 8,690
Apr 8, 11 PM $ 0.000177
+0.00%
$ 176,976 $ 8,800
Apr 8, 10 PM $ 0.000177
+0.00%
$ 176,976 $ 8,800
Apr 8, 9 PM $ 0.000177
+0.00%
$ 176,976 $ 8,764
Apr 8, 8 PM $ 0.000177
+0.00%
$ 176,976 $ 9,048
Apr 8, 7 PM $ 0.000177
+0.00%
$ 176,976 $ 9,013
Apr 8, 6 PM $ 0.000177
+0.00%
$ 176,976 $ 8,961
Apr 8, 5 PM $ 0.000177
+0.00%
$ 176,976 $ 8,838
Apr 8, 4 PM $ 0.000177
+0.00%
$ 176,976 $ 8,680
Apr 8, 3 PM $ 0.000177
+0.00%
$ 176,976 $ 8,565
Apr 8, 2 PM $ 0.000177
+0.00%
$ 176,976 $ 8,406
Apr 8, 1 PM $ 0.000177
+0.00%
$ 176,976 $ 8,393
Apr 8, 12 PM $ 0.000177
-0.56%
$ 176,976 $ 8,443
Apr 8, 11 AM $ 0.000178
+0.00%
$ 177,976 $ 8,385
Apr 8, 10 AM $ 0.000178
+0.00%
$ 177,976 $ 8,011
Apr 8, 9 AM $ 0.000178
+0.00%
$ 177,976 $ 7,671
Apr 8, 8 AM $ 0.000178
-0.56%
$ 177,976 $ 7,283
Apr 8, 7 AM $ 0.000178
+1.71%
$ 177,976 $ 7,021