Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 PM $0.0000117
+0.00%
$11,698 $992
Oct 15, 10 PM $0.0000117
+0.00%
$11,698 $992
Oct 15, 9 PM $0.0000117
+0.00%
$11,698 $992
Oct 15, 8 PM $0.0000117
+0.00%
$11,698 $1,026
Oct 15, 7 PM $0.0000117
+0.00%
$11,698 $1,026
Oct 15, 6 PM $0.0000117
+0.00%
$11,698 $1,037
Oct 15, 5 PM $0.0000117
+2.36%
$11,698 $1,037
Oct 15, 4 PM $0.0000114
+0.00%
$11,428 $992
Oct 15, 3 PM $0.0000114
+0.00%
$11,428 $1,044
Oct 15, 2 PM $0.0000114
+0.18%
$11,428 $1,051
Oct 15, 1 PM $0.0000114
-0.61%
$11,408 $265
Oct 15, 12 PM $0.0000115
+0.00%
$11,478 $284
Oct 15, 11 AM $0.0000115
+0.00%
$11,478 $439
Oct 15, 10 AM $0.0000115
+0.00%
$11,478 $439
Oct 15, 9 AM $0.0000115
+0.00%
$11,478 $439
Oct 15, 8 AM $0.0000115
+0.00%
$11,478 $439
Oct 15, 7 AM $0.0000115
+0.00%
$11,478 $468
Oct 15, 6 AM $0.0000115
+0.00%
$11,478 $517
Oct 15, 5 AM $0.0000115
+0.00%
$11,478 $517
Oct 15, 4 AM $0.0000115
+0.88%
$11,478 $647
Oct 15, 3 AM $0.0000114
+0.35%
$11,378 $673
Oct 15, 2 AM $0.0000113
+0.00%
$11,338 $634
Oct 15, 1 AM $0.0000113
+0.00%
$11,338 $634
Oct 15, 12 AM $0.0000113
+0.00%
$11,338 $634
Oct 14, 11 PM $0.0000113
+0.00%
$11,338 $634
Oct 14, 10 PM $0.0000113
+0.00%
$11,338 $701
Oct 14, 9 PM $0.0000113
+0.00%
$11,338 $701
Oct 14, 8 PM $0.0000113
+0.00%
$11,338 $691
Oct 14, 7 PM $0.0000113
+0.00%
$11,338 $691
Oct 14, 6 PM $0.0000113
+0.00%
$11,338 $680
Oct 14, 5 PM $0.0000113
+0.00%
$11,338 $680
Oct 14, 4 PM $0.0000113
-0.35%
$11,338 $680
Oct 14, 3 PM $0.0000114
-43.21%
$11,378 $628
Oct 14, 2 PM $0.00002
+0.00%
$20,037 $621
Oct 14, 1 PM $0.00002
+0.15%
$20,037 $621
Oct 14, 12 PM $0.00002
+75.37%
$20,007 $543
Oct 14, 11 AM $0.0000114
+0.00%
$11,408 $388
Oct 14, 10 AM $0.0000114
+0.00%
$11,408 $388
Oct 14, 9 AM $0.0000114
+0.00%
$11,408 $388
Oct 14, 8 AM $0.0000114
+0.18%
$11,408 $388
Oct 14, 7 AM $0.0000114
-0.18%
$11,388 $359
Oct 14, 6 AM $0.0000114
+0.00%
$11,408 $310
Oct 14, 5 AM $0.0000114
+0.26%
$11,408 $310
Oct 14, 4 AM $0.0000114
-0.61%
$11,368 $180
Oct 14, 3 AM $0.0000114
+0.00%
$11,438 $91
Oct 14, 2 AM $0.0000114
+0.00%
$11,438 $91
Oct 14, 1 AM $0.0000114
+0.00%
$11,438 $91
Oct 14, 12 AM $0.0000114
+0.00%
$11,438 $91
Oct 13, 11 PM $0.0000114
+0.88%
$11,438 $91
Oct 13, 10 PM $0.0000113
+0.00%
$11,338 $24