TBCC Historical Data

TBCC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000067
+0.00%
$ 66,991 $ 326
Jun 5, 12 PM $ 0.000067
+0.00%
$ 66,991 $ 326
Jun 5, 11 AM $ 0.000073
+0.00%
$ -- $ 224
Jun 5, 10 AM $ 0.000073
+0.00%
$ 72,990 $ 224
Jun 5, 9 AM $ 0.000073
+0.00%
$ 72,990 $ 224
Jun 5, 8 AM $ 0.000073
+0.00%
$ 72,990 $ 226
Jun 5, 7 AM $ 0.000073
-2.67%
$ 72,990 $ 226
Jun 5, 6 AM $ 0.000075
+2.74%
$ 74,990 $ 214
Jun 5, 5 AM $ 0.000067
+0.00%
$ 66,991 $ 195
Jun 5, 4 AM $ 0.000067
+0.00%
$ 66,991 $ 195
Jun 5, 1 AM $ 0.000068
+0.00%
$ 67,991 $ 94
Jun 5, 12 AM $ 0.000068
+0.00%
$ 67,991 $ 94
Jun 4, 11 PM $ 0.000068
+0.00%
$ 67,991 $ 94
Jun 4, 10 PM $ 0.000069
+0.00%
$ -- $ 103
Jun 4, 9 PM $ 0.000069
+1.47%
$ 68,991 $ 103
Jun 4, 8 PM $ 0.000068
+0.00%
$ 67,991 $ 102
Jun 4, 7 PM $ 0.000068
+0.00%
$ 67,991 $ 132
Jun 4, 6 PM $ 0.000068
+0.00%
$ 67,991 $ 132
Jun 4, 5 PM $ 0.000075
+0.00%
$ -- $ 136
Jun 4, 4 PM $ 0.000075
+0.00%
$ 74,990 $ 136
Jun 4, 3 PM $ 0.000075
+2.74%
$ 74,990 $ 136
Jun 4, 2 PM $ 0.000073
+0.00%
$ 72,990 $ 104
Jun 4, 1 PM $ 0.000073
+0.00%
$ 72,990 $ 111
Jun 4, 12 PM $ 0.000073
+0.00%
$ 72,990 $ 111
Jun 4, 11 AM $ 0.000073
+0.00%
$ 72,990 $ 187
Jun 4, 10 AM $ 0.000073
+0.00%
$ 72,990 $ 187
Jun 4, 9 AM $ 0.000067
+0.00%
$ 66,991 $ 187
Jun 4, 8 AM $ 0.000067
+0.00%
$ 66,991 $ 185
Jun 4, 7 AM $ 0.000067
+1.52%
$ 66,991 $ 185
Jun 4, 6 AM $ 0.000066
+0.00%
$ 65,991 $ 183
Jun 4, 5 AM $ 0.000066
+0.00%
$ 65,991 $ 204
Jun 4, 4 AM $ 0.000066
+0.00%
$ 65,991 $ 204
Jun 4, 3 AM $ 0.000066
+0.00%
$ 65,991 $ 210
Jun 4, 2 AM $ 0.000066
+1.54%
$ 65,991 $ 210
Jun 3, 8 PM $ 0.000082
+0.00%
$ 81,989 $ 188
Jun 3, 7 PM $ 0.000082
+0.00%
$ 81,989 $ 188
Jun 3, 12 PM $ 0.000062
+0.00%
$ 61,992 $ 96
Jun 3, 6 AM $ 0.000075
+0.00%
$ 74,990 $ 165
Jun 3, 5 AM $ 0.000075
+0.00%
$ 74,990 $ 165
Jun 3, 4 AM $ 0.000075
+0.00%
$ 74,990 $ 165
Jun 3, 3 AM $ 0.000075
+0.00%
$ 74,990 $ 161
Jun 3, 1 AM $ 0.000065
+0.00%
$ 64,991 $ 141
Jun 3, 12 AM $ 0.000065
+0.00%
$ 64,991 $ 277
Jun 2, 11 PM $ 0.000065
+0.00%
$ 64,991 $ 270
Jun 2, 10 PM $ 0.000065
+0.00%
$ 64,991 $ 270
Jun 2, 9 PM $ 0.000065
+0.00%
$ 64,991 $ 269
Jun 2, 8 PM $ 0.000065
+0.00%
$ 64,991 $ 269
Jun 2, 7 PM $ 0.000065
+0.00%
$ 64,991 $ 269
Jun 2, 6 PM $ 0.000065
+0.00%
$ 64,991 $ 269
Jun 2, 5 PM $ 0.000065
-4.41%
$ 64,991 $ 263