TBCC Historical Data

TBCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000068
+0.00%
$ 67,991 $ 231
Jun 2, 3 PM $ 0.000068
+0.00%
$ 67,991 $ 231
Jun 2, 2 PM $ 0.000068
+0.00%
$ 67,991 $ 231
Jun 2, 1 PM $ 0.000068
+0.00%
$ 67,991 $ 231
Jun 2, 12 PM $ 0.000068
+0.00%
$ 67,991 $ 258
Jun 2, 11 AM $ 0.000068
+0.00%
$ 67,991 $ 317
Jun 2, 10 AM $ 0.000068
+0.00%
$ 67,991 $ 378
Jun 2, 9 AM $ 0.000068
+0.00%
$ 67,991 $ 380
Jun 2, 8 AM $ 0.000068
+0.00%
$ 67,991 $ 380
Jun 2, 7 AM $ 0.000068
+0.00%
$ 67,991 $ 381
Jun 2, 1 AM $ 0.000077
+0.00%
$ -- $ 959
Jun 2, 12 AM $ 0.000077
+0.00%
$ 76,990 $ 959
Jun 1, 11 PM $ 0.000077
+0.00%
$ 76,990 $ 1,012
Jun 1, 10 PM $ 0.000077
+0.00%
$ 76,990 $ 1,012
Jun 1, 9 PM $ 0.000077
+0.00%
$ 76,990 $ 1,074
Jun 1, 8 PM $ 0.000077
+0.00%
$ 76,990 $ 1,075
Jun 1, 7 PM $ 0.000077
+0.00%
$ 76,990 $ 1,136
Jun 1, 6 PM $ 0.000077
+0.00%
$ 76,990 $ 1,136
Jun 1, 5 PM $ 0.000077
+0.00%
$ 76,990 $ 1,136
Jun 1, 4 PM $ 0.000077
+0.00%
$ 76,990 $ 1,136
Jun 1, 3 PM $ 0.000077
+0.00%
$ 76,990 $ 1,236
Jun 1, 2 PM $ 0.000077
+0.00%
$ 76,990 $ 1,236
Jun 1, 1 PM $ 0.000077
-3.75%
$ 76,990 $ 1,236
Jun 1, 12 PM $ 0.00008
+0.00%
$ 79,989 $ 1,209
Jun 1, 11 AM $ 0.00008
+0.00%
$ 79,989 $ 1,150
Jun 1, 10 AM $ 0.00008
+0.00%
$ 79,989 $ 1,089
Jun 1, 8 AM $ 0.000079
+0.00%
$ 78,989 $ 1,088
Jun 1, 7 AM $ 0.000079
+0.00%
$ 78,989 $ 1,088
Jun 1, 6 AM $ 0.000079
+0.00%
$ 78,989 $ 1,078
Jun 1, 3 AM $ 0.00008
+0.00%
$ -- $ 717
Jun 1, 2 AM $ 0.000079
+0.00%
$ 78,989 $ 699
May 31, 8 PM $ 0.000058
+0.00%
$ 57,992 $ 190
May 31, 7 PM $ 0.000058
+0.00%
$ 57,992 $ 141
May 31, 6 PM $ 0.000058
+0.00%
$ 57,992 $ 151
May 31, 5 PM $ 0.000058
+0.00%
$ 57,992 $ 151
May 31, 4 PM $ 0.000058
+1.75%
$ 57,992 $ 151
May 31, 3 PM $ 0.000057
+0.00%
$ 56,992 $ 51
May 31, 2 PM $ 0.000057
+0.00%
$ 56,992 $ 57
May 31, 1 PM $ 0.000057
+0.00%
$ 56,992 $ 57
May 31, 12 PM $ 0.000057
+0.00%
$ 56,992 $ 107
May 31, 6 AM $ 0.000063
+0.00%
$ -- $ 134
May 31, 5 AM $ 0.000063
+0.00%
$ 62,991 $ 134
May 31, 4 AM $ 0.000063
+0.00%
$ 62,991 $ 134
May 31, 3 AM $ 0.000063
+0.00%
$ 62,991 $ 139
May 31, 12 AM $ 0.000061
+0.00%
$ -- $ 139
May 30, 11 PM $ 0.000061
+0.00%
$ 60,992 $ 139
May 30, 10 PM $ 0.000061
+0.00%
$ 60,992 $ 139
May 30, 9 PM $ 0.000061
+0.00%
$ 60,992 $ 145
May 30, 8 PM $ 0.000061
+0.00%
$ 60,992 $ 232
May 30, 7 PM $ 0.000062
-1.59%
$ 61,992 $ 230