TBCC Historical Data

TBCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 137,981 $ 6,524
Apr 21, 2026 $ 0.000136
+0.74%
$ 135,982 $ 147
Apr 20, 2026 $ 0.000135
+0.00%
$ 134,982 $ 104
Apr 19, 2026 $ 0.000135
-0.74%
$ 134,982 $ 735
Apr 18, 2026 $ 0.000135
-0.74%
$ 134,982 $ 290
Apr 17, 2026 $ 0.000136
-17.58%
$ 135,982 $ 262
Apr 16, 2026 $ 0.000136
-8.11%
$ 135,982 $ 9,911
Apr 15, 2026 $ 0.000148
-5.73%
$ 147,980 $ 6,451
Apr 14, 2026 $ 0.000157
-5.99%
$ 156,979 $ 7,657
Apr 13, 2026 $ 0.000167
-1.76%
$ 166,977 $ 9,189
Apr 12, 2026 $ 0.000169
+10.46%
$ 168,977 $ 8,540
Apr 11, 2026 $ 0.000153
+6.99%
$ 152,979 $ 9,896
Apr 10, 2026 $ 0.000144
-11.11%
$ 143,980 $ 9,545
Apr 9, 2026 $ 0.000162
-8.47%
$ 161,978 $ 12,007
Apr 8, 2026 $ 0.000177
+1.14%
$ 176,976 $ 8,800
Apr 7, 2026 $ 0.000175
+4.79%
$ 174,976 $ 7,616
Apr 6, 2026 $ 0.000167
-1.76%
$ 166,977 $ 9,810
Apr 5, 2026 $ 0.000171
+1.18%
$ 170,977 $ 11,665
Apr 4, 2026 $ 0.00017
+0.59%
$ 169,977 $ 10,152
Apr 3, 2026 $ 0.000169
-0.59%
$ 168,977 $ 11,316
Apr 2, 2026 $ 0.00017
+0.00%
$ 169,977 $ 9,497
Apr 1, 2026 $ 0.00017
+3.03%
$ 169,977 $ 9,931
Mar 31, 2026 $ 0.000165
-6.78%
$ 164,978 $ 12,536
Mar 30, 2026 $ 0.000177
+5.99%
$ 176,976 $ 8,709
Mar 29, 2026 $ 0.000167
-4.57%
$ 166,977 $ 12,608
Mar 28, 2026 $ 0.000175
-3.85%
$ 174,976 $ 11,447
Mar 27, 2026 $ 0.000182
-1.09%
$ 181,975 $ 10,421
Mar 26, 2026 $ 0.000184
-0.54%
$ 183,975 $ 10,132
Mar 25, 2026 $ 0.000185
+3.35%
$ 184,975 $ 10,261
Mar 24, 2026 $ 0.000169
-2.31%
$ 168,977 $ 15,673
Mar 23, 2026 $ 0.000173
-8.47%
$ 172,977 $ 15,917
Mar 22, 2026 $ 0.000189
-2.07%
$ 188,974 $ 13,421
Mar 21, 2026 $ 0.000193
+17.68%
$ 192,974 $ 5,499
Mar 20, 2026 $ 0.000164
-8.89%
$ 163,978 $ 20,383
Mar 19, 2026 $ 0.00018
-1.10%
$ 179,976 $ 15,204
Mar 18, 2026 $ 0.000182
+0.00%
$ 181,975 $ 12,582
Mar 17, 2026 $ 0.000182
-2.67%
$ 181,975 $ 15,725
Mar 16, 2026 $ 0.000187
-2.60%
$ 186,975 $ 16,663
Mar 15, 2026 $ 0.000192
-14.67%
$ 191,974 $ 14,116
Mar 14, 2026 $ 0.000226
+0.44%
$ 225,969 $ 4,519
Mar 13, 2026 $ 0.000225
+12.50%
$ 224,969 $ 922
Mar 12, 2026 $ 0.0002
+1.52%
$ 199,973 $ 583
Mar 11, 2026 $ 0.000197
+4.23%
$ 196,973 $ 477
Mar 10, 2026 $ 0.000189
-1.56%
$ 188,974 $ 468
Mar 9, 2026 $ 0.000192
+2.67%
$ 191,974 $ 460
Mar 8, 2026 $ 0.000187
+0.54%
$ 186,975 $ 410
Mar 7, 2026 $ 0.000186
+1.64%
$ 185,975 $ 518
Mar 6, 2026 $ 0.0002
+5.26%
$ 199,973 $ 997
Mar 5, 2026 $ 0.00019
+3.26%
$ 189,974 $ 1,011
Mar 4, 2026 $ 0.000183
+3.98%
$ 182,975 $ 1,001
Download