TBCC Historical Data

TBCC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000165
-15.38%
$ 164,978 $ 243,235
Feb 2026 $ 0.000192
+11.63%
$ 191,974 $ 17,482
Jan 2026 $ 0.000186
+29.17%
$ 171,977 $ 29,653
Dec 2025 $ 0.000143
-14.88%
$ 143,980 $ 32,073
Nov 2025 $ 0.000185
-17.41%
$ 167,977 $ 4,611
Oct 2025 $ 0.000206
-48.76%
$ 223,970 $ 9,093
Sep 2025 $ 0.000387
-18.01%
$ 401,945 $ 235,042
Aug 2025 $ 0.000477
+28.18%
$ 471,936 $ 422,752
Jul 2025 $ 0.000353
-54.16%
$ 372,112 $ 1.62 million
Jun 2025 $ 0.00073
+82.96%
$ 769,895 $ 1.95 million
May 2025 $ 0.001
+22.41%
$ 999,864 $ 5.67 million
Apr 2025 $ 0.000817
-97.76%
$ 1.63 million $ 1.05 million
Mar 2025 $ 0.0364
+4,979.43%
$ 72.86 million $ 789,129
Feb 2025 $ 0.000717
-21.19%
$ 1.43 million $ 947,173
Jan 2025 $ 0.00093
-21.01%
$ 1.82 million $ 1.83 million
Dec 2024 $ 0.00118
+145.83%
$ 2.35 million $ 2.38 million
Nov 2024 $ 0.000478
-17.79%
$ 478,012 $ 966,707
Oct 2024 $ 0.000591
-25.50%
$ 581,427 $ 401,975
Sep 2024 $ 0.000794
+2.68%
$ 793,549 $ 156,836
Aug 2024 $ 0.000773
-57.53%
$ 772,840 $ 379,286
Jul 2024 $ 0.00182
+31.83%
$ 1.82 million $ 632,682
Jun 2024 $ 0.00138
-57.33%
$ 1.38 million $ 574,848
May 2024 $ 0.00324
-21.19%
$ 3.24 million $ 1.32 million
Apr 2024 $ 0.00411
-47.58%
$ 4.11 million $ 2.05 million
Mar 2024 $ 0.00784
-15.29%
$ 7.84 million $ 3.43 million
Feb 2024 $ 0.00926
+6.91%
$ 9.26 million $ 2.86 million
Jan 2024 $ 0.00866
-42.76%
$ 8.66 million $ 3.61 million
Dec 2023 $ 0.0151
-13.06%
$ 15.13 million $ 5.23 million
Nov 2023 $ 0.0174
-24.92%
$ 17.4 million $ 7.28 million
Oct 2023 $ 0.0232
-41.23%
$ 23.16 million $ 8.9 million
Sep 2023 $ 0.0392
+29.32%
$ 39.22 million $ 6.66 million
Aug 2023 $ 0.0303
+44.65%
$ 30.33 million $ 5.13 million
Jul 2023 $ 0.021
-20.88%
$ 20.97 million $ 1.28 million
Jun 2023 $ 0.0266
-7.57%
$ 26.6 million $ 10.45 million
May 2023 $ 0.0289
-17.63%
$ 28.95 million $ 5.52 million
Apr 2023 $ 0.0351
+31.40%
$ 35.15 million $ 13.05 million
Mar 2023 $ 0.0269
+60.44%
$ 26.91 million $ 71.69 million
Feb 2023 $ 0.0168
+11.55%
$ 16.77 million $ 196.37 million
Jan 2023 $ 0.015
-7.15%
$ 15.04 million $ 244.88 million
Dec 2022 $ 0.0162
-3.00%
$ 16.19 million $ 43.66 million
Nov 2022 $ 0.0167
-23.03%
$ 16.7 million $ 2.72 million
Oct 2022 $ 0.0217
-24.53%
$ 21.69 million $ 4.08 million
Sep 2022 $ 0.0287
-32.99%
$ 28.74 million $ 3.24 million
Aug 2022 $ 0.0429
-8.16%
$ -- $ 5.78 million
Jul 2022 $ 0.0467
-18.05%
$ -- $ 14.7 million
Jun 2022 $ 0.057
-36.60%
$ -- $ 5.12 million
May 2022 $ 0.0899
-9.82%
$ -- $ 5.28 million
Apr 2022 $ 0.0997
-27.93%
$ -- $ 2.36 million
Mar 2022 $ 0.138
-10.26%
$ -- $ 204,604
Feb 2022 $ 0.154
-0.43%
$ -- $ 532,350
Download