Rich Chinese guy with cigarette Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.052
+0.00%
$48,427 $46
May 21, 2026 $0.052
+0.00%
$48,427 $46
Apr 16, 2026 $0.0576
+0.00%
$-- $8
Apr 1, 2026 $0.0538
+0.00%
$50,049 $157
Mar 31, 2026 $0.0502
+0.00%
$46,718 $5
Mar 30, 2026 $0.0551
-2.95%
$-- $132
Mar 29, 2026 $0.0568
+16.85%
$52,825 $596
Feb 1, 2026 $0.0405
+0.00%
$-- $844
Jan 31, 2026 $0.0405
-27.64%
$37,657 $844
Jan 30, 2026 $0.0559
-14.42%
$52,039 $323
Jan 29, 2026 $0.0653
-0.30%
$60,810 $15
Jan 28, 2026 $0.0655
+56.72%
$60,993 $808
Jan 27, 2026 $0.0418
+0.00%
$38,919 $472
Jan 23, 2026 $0.03
+0.00%
$27,922 $985
Jan 22, 2026 $0.03
+39.08%
$27,922 $985
Jan 21, 2026 $0.0216
-20.12%
$20,076 $325
Jan 8, 2026 $0.0277
+0.00%
$-- $1
Download