Rich Chinese guy with cigarette Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0576
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0538
+0.00%
$ 50,049 $ 157
Mar 31, 2026 $ 0.0502
+0.00%
$ 46,718 $ 5
Mar 30, 2026 $ 0.0551
-2.95%
$ -- $ 132
Mar 29, 2026 $ 0.0568
+16.85%
$ 52,825 $ 596
Feb 1, 2026 $ 0.0405
+0.00%
$ -- $ 844
Jan 31, 2026 $ 0.0405
-27.64%
$ 37,657 $ 844
Jan 30, 2026 $ 0.0559
-14.42%
$ 52,039 $ 323
Jan 29, 2026 $ 0.0653
-0.30%
$ 60,810 $ 15
Jan 28, 2026 $ 0.0655
+56.72%
$ 60,993 $ 808
Jan 27, 2026 $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 23, 2026 $ 0.03
+0.00%
$ 27,922 $ 985
Jan 22, 2026 $ 0.03
+39.08%
$ 27,922 $ 985
Jan 21, 2026 $ 0.0216
-20.12%
$ 20,076 $ 325
Jan 8, 2026 $ 0.0277
+0.00%
$ -- $ 1
Download