Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rich Chinese guy with cigarette Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2026 $0.0928
+0.00%
$-- $23
Oct 3, 2026 $0.0928
+0.00%
$86,320 $23
May 22, 2026 $0.052
+0.00%
$48,427 $46
May 21, 2026 $0.052
+0.00%
$48,427 $46
Apr 16, 2026 $0.0576
+0.00%
$-- $8
Apr 1, 2026 $0.0538
+0.00%
$50,049 $157
Mar 31, 2026 $0.0502
+0.00%
$46,718 $5
Mar 30, 2026 $0.0551
-2.95%
$-- $132
Mar 29, 2026 $0.0568
+16.85%
$52,825 $596
Feb 1, 2026 $0.0405
+0.00%
$-- $844
Jan 31, 2026 $0.0405
-27.64%
$37,657 $844
Jan 30, 2026 $0.0559
-14.42%
$52,039 $323
Jan 29, 2026 $0.0653
-0.30%
$60,810 $15
Jan 28, 2026 $0.0655
+56.72%
$60,993 $808
Jan 27, 2026 $0.0418
+0.00%
$38,919 $472
Jan 23, 2026 $0.03
+0.00%
$27,922 $985
Jan 22, 2026 $0.03
+39.08%
$27,922 $985
Jan 21, 2026 $0.0216
-20.12%
$20,076 $325
Jan 8, 2026 $0.0277
+0.00%
$-- $1
Download