Rich Chinese guy with cigarette Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0502
+0.00%
$ 46,718 $ 191
Mar 31, 3 AM $ 0.0502
+0.00%
$ 46,718 $ 191
Mar 31, 2 AM $ 0.0502
+0.00%
$ 46,718 $ 191
Mar 31, 1 AM $ 0.0502
+0.00%
$ 46,718 $ 191
Mar 31, 12 AM $ 0.0502
+0.00%
$ 46,718 $ 191
Mar 30, 5 PM $ 0.0551
+0.00%
$ 51,263 $ 132
Mar 30, 4 PM $ 0.0559
+0.00%
$ 52,036 $ 30
Mar 30, 3 PM $ 0.0559
+0.00%
$ 52,036 $ 50
Mar 30, 2 PM $ 0.0559
+0.00%
$ 52,036 $ 431
Mar 30, 1 PM $ 0.0559
+0.00%
$ 52,036 $ 431
Mar 30, 12 PM $ 0.0559
+0.00%
$ 52,036 $ 431
Mar 30, 11 AM $ 0.0559
+0.00%
$ 52,036 $ 546
Mar 30, 10 AM $ 0.0559
+0.00%
$ 52,036 $ 546
Mar 30, 9 AM $ 0.0559
+0.00%
$ 52,036 $ 546
Mar 30, 8 AM $ 0.0559
+0.00%
$ 52,036 $ 546
Mar 30, 7 AM $ 0.0559
+0.00%
$ 52,036 $ 596
Mar 30, 6 AM $ 0.0559
+0.00%
$ 52,036 $ 596
Mar 30, 5 AM $ 0.0559
+0.00%
$ 52,036 $ 596
Mar 30, 4 AM $ 0.0559
+0.00%
$ 52,036 $ 596
Mar 30, 3 AM $ 0.0559
+0.00%
$ 52,036 $ 596
Mar 30, 2 AM $ 0.0559
+0.00%
$ 52,039 $ 596
Mar 30, 1 AM $ 0.0559
+0.00%
$ 52,039 $ 596
Mar 30, 12 AM $ 0.0559
-1.49%
$ 52,039 $ 596
Mar 29, 11 PM $ 0.0568
+0.00%
$ 52,825 $ 596
Mar 29, 10 PM $ 0.0568
+0.00%
$ 52,825 $ 596
Mar 29, 9 PM $ 0.0568
+0.00%
$ 52,825 $ 596
Mar 29, 8 PM $ 0.0568
+0.00%
$ 52,825 $ 596
Mar 29, 7 PM $ 0.0568
+0.00%
$ 52,825 $ 596
Mar 29, 6 PM $ 0.0568
+0.00%
$ 52,825 $ 596
Mar 29, 11 AM $ 0.0486
+0.00%
$ 45,206 $ 209
Mar 29, 10 AM $ 0.0486
+0.00%
$ 45,206 $ 209
Feb 1, 3 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Feb 1, 2 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Feb 1, 1 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Feb 1, 12 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 11 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 10 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 9 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 8 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 7 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 6 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 5 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 4 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 3 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 2 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 1 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 12 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 11 AM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 10 AM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 9 AM $ 0.0405
+0.00%
$ 37,657 $ 1,167