Rich Chinese guy with cigarette Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0486
+0.00%
$ 45,206 $ 209
Mar 29, 10 AM $ 0.0486
+0.00%
$ 45,206 $ 209
Feb 1, 3 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Feb 1, 2 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Feb 1, 1 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Feb 1, 12 AM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 11 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 10 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 9 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 8 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 7 PM $ 0.0405
+0.00%
$ 37,657 $ 844
Jan 31, 6 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 5 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 4 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 3 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 2 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 1 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 12 PM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 11 AM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 10 AM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 9 AM $ 0.0405
+0.00%
$ 37,657 $ 1,167
Jan 31, 3 AM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 31, 2 AM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 31, 1 AM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 31, 12 AM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 30, 11 PM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 30, 10 PM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 30, 9 PM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 30, 8 PM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 30, 7 PM $ 0.0559
+0.00%
$ 52,039 $ 323
Jan 30, 12 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 11 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 10 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 9 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 8 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 7 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 6 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 5 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 4 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 3 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 2 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 1 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 30, 12 AM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 11 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 10 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 9 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 8 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 7 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 6 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 5 PM $ 0.0653
+0.00%
$ 60,810 $ 15