Rich Chinese guy with cigarette Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 3 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 2 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 1 PM $ 0.0653
+0.00%
$ 60,810 $ 15
Jan 29, 12 PM $ 0.0653
-0.30%
$ 60,810 $ 15
Jan 29, 11 AM $ 0.0655
+0.00%
$ 60,993 $ 15
Jan 29, 10 AM $ 0.0655
+0.00%
$ 60,993 $ 15
Jan 29, 9 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 8 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 7 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 6 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 5 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 4 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 3 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 2 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 1 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 29, 12 AM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 11 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 10 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 9 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 8 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 7 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 6 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 5 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 4 PM $ 0.0655
+0.00%
$ 60,993 $ 808
Jan 28, 9 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 8 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 7 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 6 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 5 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 4 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 3 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 2 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 1 AM $ 0.041
+0.00%
$ 38,160 $ 472
Jan 28, 12 AM $ 0.041
-1.95%
$ 38,160 $ 472
Jan 27, 11 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 10 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 9 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 8 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 7 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 6 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 5 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 4 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 3 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 2 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 27, 1 PM $ 0.0418
+0.00%
$ 38,919 $ 472
Jan 23, 7 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 6 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 5 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 4 PM $ 0.03
+0.00%
$ 27,922 $ 985