Rich Chinese guy with cigarette Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 2 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 1 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 12 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 11 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 10 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 9 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 8 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 7 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 6 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 5 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 4 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 3 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 2 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 1 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 23, 12 AM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 22, 11 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 22, 10 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 22, 9 PM $ 0.03
+0.00%
$ 27,922 $ 985
Jan 22, 3 PM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 2 PM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 1 PM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 12 PM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 11 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 10 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 9 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 8 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 7 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 6 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 5 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 4 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 3 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 2 AM $ 0.0216
+0.00%
$ 20,076 $ 299
Jan 22, 1 AM $ 0.0216
+0.00%
$ 20,076 $ 325
Jan 22, 12 AM $ 0.0216
+0.00%
$ 20,076 $ 325
Jan 21, 11 PM $ 0.0216
+0.00%
$ 20,076 $ 325
Jan 21, 10 PM $ 0.0216
+0.00%
$ 20,076 $ 325
Jan 21, 9 PM $ 0.0216
+0.00%
$ 20,076 $ 325
Jan 21, 3 PM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 2 PM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 1 PM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 12 PM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 11 AM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 10 AM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 9 AM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 8 AM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 7 AM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 6 AM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 5 AM $ 0.027
+0.00%
$ 25,133 $ 26
Jan 21, 4 AM $ 0.027
+0.00%
$ 25,133 $ 26