Google Rawrs Comunity Historical Data

GRAWS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000516
+0.00%
$-- $9
Today, at 10 AM $0.0000516
+0.00%
$-- $9
Today, at 7 AM $0.0000516
+0.13%
$-- $4
Today, at 6 AM $0.0000515
+0.00%
$-- $4
Today, at 3 AM $0.0000516
+0.02%
$-- $0
Yesterday, at 10 PM $0.0000515
+0.00%
$-- $0
Yesterday, at 9 PM $0.0000515
+0.00%
$-- $0
Yesterday, at 5 PM $0.0000515
+0.00%
$-- $0
Yesterday, at 4 PM $0.0000515
+0.00%
$-- $0
Yesterday, at 1 AM $0.0000525
+0.00%
$-- $0.01
Sep 3, 11 PM $0.0000527
+0.00%
$-- $0.01
Sep 3, 10 PM $0.0000524
-0.40%
$-- $0
Sep 3, 8 PM $0.0000526
+0.00%
$-- $0
Sep 3, 7 PM $0.0000528
+0.00%
$-- $0
Sep 3, 5 PM $0.0000524
+0.00%
$-- $0
Sep 3, 3 PM $0.0000524
+0.24%
$-- $0
Sep 3, 1 PM $0.000051
+0.00%
$-- $5
Sep 3, 12 PM $0.0000507
+0.31%
$-- $5
Sep 3, 11 AM $0.0000505
+0.00%
$-- $5
Sep 3, 10 AM $0.0000503
-0.05%
$-- $5
Sep 3, 9 AM $0.0000505
+0.00%
$-- $5
Sep 3, 7 AM $0.0000506
+0.00%
$-- $5
Sep 3, 6 AM $0.0000506
+0.00%
$-- $5
Sep 3, 5 AM $0.0000503
-0.51%
$-- $5
Sep 3, 4 AM $0.0000504
-0.19%
$-- $5
Sep 3, 3 AM $0.0000505
+0.00%
$-- $5
Sep 3, 1 AM $0.0000502
+0.00%
$-- $5
Sep 3, 12 AM $0.00005
-0.43%
$-- $5
Sep 2, 11 PM $0.0000502
+0.31%
$-- $5
Sep 2, 10 PM $0.00005
-0.08%
$-- $5
Sep 2, 9 PM $0.0000502
-0.06%
$-- $5
Sep 2, 8 PM $0.0000503
+0.07%
$-- $5
Sep 2, 7 PM $0.0000502
-0.34%
$-- $5
Sep 2, 6 PM $0.0000503
+0.03%
$-- $5
Sep 2, 5 PM $0.0000503
+0.32%
$-- $5
Download