Bitmark Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0762
-0.02%
$ -- $ 429,371
Feb 3, 2019 $ 0.0762
-0.53%
$ -- $ 436,531
Feb 2, 2019 $ 0.0765
-0.09%
$ -- $ 729,157
Feb 1, 2019 $ 0.0766
-1.72%
$ -- $ 524,955
Jan 31, 2019 $ 0.0779
+3.37%
$ -- $ 1.77 million
Jan 30, 2019 $ 0.0753
+1.13%
$ -- $ 423,136
Jan 29, 2019 $ 0.0745
-0.24%
$ -- $ 633,598
Jan 28, 2019 $ 0.0746
-5.75%
$ -- $ 953,734
Jan 27, 2019 $ 0.0792
-0.76%
$ -- $ 609,449
Jan 26, 2019 $ 0.0798
-0.35%
$ -- $ 495,733
Jan 25, 2019 $ 0.0801
-1.66%
$ -- $ 766,571
Jan 24, 2019 $ 0.0814
-2.41%
$ -- $ 1.07 million
Jan 23, 2019 $ 0.0834
-0.94%
$ -- $ 4.73 million
Jan 22, 2019 $ 0.0834
+9.14%
$ -- $ 1.42 million
Jan 21, 2019 $ 0.0763
+0.69%
$ -- $ 487,037
Jan 20, 2019 $ 0.0758
-3.71%
$ -- $ 540,719
Jan 19, 2019 $ 0.0787
+0.89%
$ -- $ 859,962
Jan 18, 2019 $ 0.078
-1.69%
$ -- $ 560,676
Jan 17, 2019 $ 0.0792
-3.88%
$ -- $ 623,646
Jan 16, 2019 $ 0.0824
+11.11%
$ -- $ 2.39 million
Jan 15, 2019 $ 0.0741
-2.70%
$ -- $ 510,583
Jan 14, 2019 $ 0.0762
+5.80%
$ -- $ 602,298
Jan 13, 2019 $ 0.072
-4.34%
$ -- $ 476,830
Jan 12, 2019 $ 0.0752
-0.77%
$ -- $ 518,138
Jan 11, 2019 $ 0.0759
+1.37%
$ -- $ 640,219
Jan 10, 2019 $ 0.0748
-9.49%
$ -- $ 2.45 million
Jan 9, 2019 $ 0.0827
+1.46%
$ -- $ 687,306
Jan 8, 2019 $ 0.0815
+1.66%
$ -- $ 647,967
Jan 7, 2019 $ 0.0801
-2.18%
$ -- $ 849,107
Jan 6, 2019 $ 0.0819
+3.39%
$ -- $ 776,084
Jan 5, 2019 $ 0.0792
+0.59%
$ -- $ 876,742
Jan 4, 2019 $ 0.0788
+2.26%
$ -- $ 555,626
Jan 3, 2019 $ 0.0771
-5.70%
$ -- $ 910,369
Jan 2, 2019 $ 0.0817
+2.86%
$ -- $ 887,879
Jan 1, 2019 $ 0.0793
+2.70%
$ -- $ 488,272
Dec 31, 2018 $ 0.0772
-4.16%
$ -- $ 442,725
Dec 30, 2018 $ 0.0805
+1.98%
$ -- $ 548,027
Dec 29, 2018 $ 0.079
-4.21%
$ -- $ 894,159
Dec 28, 2018 $ 0.0825
+8.66%
$ -- $ 1.02 million
Dec 27, 2018 $ 0.0761
-7.10%
$ -- $ 1.02 million
Dec 26, 2018 $ 0.0819
-0.23%
$ -- $ 1.32 million
Dec 25, 2018 $ 0.0817
-12.81%
$ -- $ 2.24 million
Dec 24, 2018 $ 0.0937
-1.49%
$ -- $ 2.92 million
Dec 23, 2018 $ 0.0951
+2.12%
$ -- $ 1.97 million
Dec 22, 2018 $ 0.093
+5.58%
$ -- $ 1.83 million
Dec 21, 2018 $ 0.0884
+5.87%
$ -- $ 3.81 million
Dec 20, 2018 $ 0.0836
+6.27%
$ -- $ 2.16 million
Dec 19, 2018 $ 0.0787
-1.24%
$ -- $ 2.12 million
Dec 18, 2018 $ 0.0796
+3.08%
$ -- $ 1.31 million
Dec 17, 2018 $ 0.0769
+10.11%
$ -- $ 1.13 million