Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmark Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2018 $0.0699
+2.14%
$-- $326,348
Dec 15, 2018 $0.0684
+0.98%
$-- $311,342
Dec 14, 2018 $0.0677
-2.78%
$-- $508,114
Dec 13, 2018 $0.0697
-2.61%
$-- $787,562
Dec 12, 2018 $0.0716
+4.67%
$-- $433,540
Dec 11, 2018 $0.0685
-2.65%
$-- $332,755
Dec 10, 2018 $0.0704
-2.12%
$-- $727,474
Dec 9, 2018 $0.072
+7.05%
$-- $980,970
Dec 8, 2018 $0.0672
-2.73%
$-- $978,061
Dec 7, 2018 $0.069
-0.46%
$-- $1.01 million
Dec 6, 2018 $0.0696
-18.22%
$-- $1.66 million
Dec 5, 2018 $0.0852
-9.97%
$-- $606,824
Dec 4, 2018 $0.0947
+0.46%
$-- $841,063
Dec 3, 2018 $0.0943
-5.65%
$-- $1.06 million
Dec 2, 2018 $0.0997
-0.89%
$-- $654,734
Dec 1, 2018 $0.1
+1.78%
$-- $925,098
Nov 30, 2018 $0.0988
+1.58%
$-- $1.33 million
Download