Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmark Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.0762
-0.02%
$-- $429,371
Feb 3, 2019 $0.0762
-0.53%
$-- $436,531
Feb 2, 2019 $0.0765
-0.09%
$-- $729,157
Feb 1, 2019 $0.0766
-1.72%
$-- $524,955
Jan 31, 2019 $0.0779
+3.37%
$-- $1.77 million
Jan 30, 2019 $0.0753
+1.13%
$-- $423,136
Jan 29, 2019 $0.0745
-0.24%
$-- $633,598
Jan 28, 2019 $0.0746
-5.75%
$-- $953,734
Jan 27, 2019 $0.0792
-0.76%
$-- $609,449
Jan 26, 2019 $0.0798
-0.35%
$-- $495,733
Jan 25, 2019 $0.0801
-1.66%
$-- $766,571
Jan 24, 2019 $0.0814
-2.41%
$-- $1.07 million
Jan 23, 2019 $0.0834
-0.94%
$-- $4.73 million
Jan 22, 2019 $0.0834
+9.14%
$-- $1.42 million
Jan 21, 2019 $0.0763
+0.69%
$-- $487,037
Jan 20, 2019 $0.0758
-3.71%
$-- $540,719
Jan 19, 2019 $0.0787
+0.89%
$-- $859,962
Jan 18, 2019 $0.078
-1.69%
$-- $560,676
Jan 17, 2019 $0.0792
-3.88%
$-- $623,646
Jan 16, 2019 $0.0824
+11.11%
$-- $2.39 million
Jan 15, 2019 $0.0741
-2.70%
$-- $510,583
Jan 14, 2019 $0.0762
+5.80%
$-- $602,298
Jan 13, 2019 $0.072
-4.34%
$-- $476,830
Jan 12, 2019 $0.0752
-0.77%
$-- $518,138
Jan 11, 2019 $0.0759
+1.37%
$-- $640,219
Jan 10, 2019 $0.0748
-9.49%
$-- $2.45 million
Jan 9, 2019 $0.0827
+1.46%
$-- $687,306
Jan 8, 2019 $0.0815
+1.66%
$-- $647,967
Jan 7, 2019 $0.0801
-2.18%
$-- $849,107
Jan 6, 2019 $0.0819
+3.39%
$-- $776,084
Jan 5, 2019 $0.0792
+0.59%
$-- $876,742
Jan 4, 2019 $0.0788
+2.26%
$-- $555,626
Jan 3, 2019 $0.0771
-5.70%
$-- $910,369
Jan 2, 2019 $0.0817
+2.86%
$-- $887,879
Jan 1, 2019 $0.0793
+2.70%
$-- $488,272
Dec 31, 2018 $0.0772
-4.16%
$-- $442,725
Dec 30, 2018 $0.0805
+1.98%
$-- $548,027
Dec 29, 2018 $0.079
-4.21%
$-- $894,159
Dec 28, 2018 $0.0825
+8.66%
$-- $1.02 million
Dec 27, 2018 $0.0761
-7.10%
$-- $1.02 million
Dec 26, 2018 $0.0819
-0.23%
$-- $1.32 million
Dec 25, 2018 $0.0817
-12.81%
$-- $2.24 million
Dec 24, 2018 $0.0937
-1.49%
$-- $2.92 million
Dec 23, 2018 $0.0951
+2.12%
$-- $1.97 million
Dec 22, 2018 $0.093
+5.58%
$-- $1.83 million
Dec 21, 2018 $0.0884
+5.87%
$-- $3.81 million
Dec 20, 2018 $0.0836
+6.27%
$-- $2.16 million
Dec 19, 2018 $0.0787
-1.24%
$-- $2.12 million
Dec 18, 2018 $0.0796
+3.08%
$-- $1.31 million
Dec 17, 2018 $0.0769
+10.11%
$-- $1.13 million