Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrokerNekoNetwork Historical Data

BNN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.000122
+5.60%
$366,369 $0
Jun 26, 2019 $0.0₅592
-0.41%
$17,716 $0
Jun 25, 2019 $0.0₅595
+154.58%
$17,827 $0
Jun 24, 2019 $0.0₅234
-23.01%
$7,003 $0
Jun 23, 2019 $0.0₅304
-15.72%
$9,097 $8
Jun 22, 2019 $0.0₅36
+3.67%
$10,794 $87
Jun 21, 2019 $0.0₅348
-9.74%
$10,412 $84
Jun 20, 2019 $0.0₅386
-95.80%
$11,546 $59
Jun 19, 2019 $0.0000919
+2.22%
$275,169 $18
Jun 18, 2019 $0.0000899
+3.50K%
$269,192 $18
Jun 17, 2019 $0.0₅25
-73.60%
$7,496 $40
Jun 16, 2019 $0.0₅948
-83.35%
$28,393 $899
Jun 15, 2019 $0.000057
+2.08K%
$170,600 $157
Jun 14, 2019 $0.0₅262
-48.68%
$7,839 $72
Jun 13, 2019 $0.0₅51
-35.06%
$15,275 $13
Jun 12, 2019 $0.0₅786
-88.96%
$23,524 $0.1
Jun 11, 2019 $0.0000712
+1.35K%
$213,113 $32
Jun 10, 2019 $0.0₅49
-7.48%
$14,667 $13
Jun 9, 2019 $0.0₅529
-93.34%
$15,853 $0.1
Jun 8, 2019 $0.0000794
+479.53%
$237,882 $0.01
Jun 7, 2019 $0.0000137
+230.43%
$41,041 $6
Jun 5, 2019 $0.0₅337
-1.71%
$10,084 $0
Jun 4, 2019 $0.0₅343
-32.03%
$10,259 $28
Jun 3, 2019 $0.0₅504
-6.08%
$15,092 $129
Jun 2, 2019 $0.0₅537
+22.79%
$16,070 $137
Jun 1, 2019 $0.0₅437
+63.46%
$13,087 $1,498
May 31, 2019 $0.0₅521
+2.45%
$15,594 $0
May 30, 2019 $0.0₅508
-5.66%
$15,221 $0
May 29, 2019 $0.0₅539
+34.08%
$16,132 $344
May 28, 2019 $0.0₅402
-60.31%
$12,033 $2
May 27, 2019 $0.0000101
+30.66%
$30,317 $290
May 26, 2019 $0.0₅775
+9.78%
$23,205 $51
May 25, 2019 $0.0₅706
-1.38%
$21,137 $2
May 24, 2019 $0.0₅613
+23.42%
$18,353 $0
May 23, 2019 $0.0₅497
-25.59%
$14,868 $37
May 22, 2019 $0.0₅667
+17.14%
$19,983 $3
May 21, 2019 $0.0₅57
-2.00%
$17,061 $15
May 20, 2019 $0.0₅581
-19.19%
$17,413 $13
May 19, 2019 $0.0₅72
+8.36%
$21,550 $1
May 18, 2019 $0.0₅664
+175.27%
$19,886 $1
May 17, 2019 $0.0₅241
-7.17%
$7,222 $3,829
May 16, 2019 $0.0₅26
-28.53%
$7,777 $4,083
May 15, 2019 $0.0₅363
+7.95%
$10,882 $0
May 14, 2019 $0.0₅337
-25.98%
$10,082 $0
May 13, 2019 $0.0₅455
-2.39%
$13,619 $41
May 12, 2019 $0.0₅286
-3.68%
$8,573 $0
May 11, 2019 $0.0₅297
+53.49%
$8,900 $0
May 10, 2019 $0.0₅194
+14.85%
$5,799 $342
May 9, 2019 $0.0₅169
-22.87%
$5,049 $0.1
May 8, 2019 $0.0₅219
+0.26%
$6,546 $37