BrokerNekoNetwork Historical Data

BNN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₆487
+735.07%
$ 1,458 $ 0
Oct 15, 2019 $ 0.0₇583
-0.12%
$ 175 $ 0
Oct 14, 2019 $ 0.0₇584
+2.66%
$ 175 $ 0.1
Oct 13, 2019 $ 0.0₇568
-87.74%
$ 170 $ 501
Oct 12, 2019 $ 0.0₆464
+896.47%
$ 1,389 $ 5
Oct 11, 2019 $ 0.0₇466
-59.61%
$ 140 $ 0
Oct 10, 2019 $ 0.0₆115
+140.33%
$ 345 $ 1
Oct 9, 2019 $ 0.0₇479
+1.63%
$ 143 $ 0
Oct 8, 2019 $ 0.0₇47
-1.68%
$ 141 $ 0.01
Oct 7, 2019 $ 0.0₇478
+4.11%
$ 143 $ 0
Oct 6, 2019 $ 0.0₇46
-1.99%
$ 138 $ 0
Oct 5, 2019 $ 0.0₇469
-79.65%
$ 140 $ 0
Oct 4, 2019 $ 0.0₆231
+876.52%
$ 692 $ 26
Oct 3, 2019 $ 0.0₇237
-60.10%
$ 71 $ 1,883
Oct 2, 2019 $ 0.0₇593
-18.70%
$ 178 $ 876
Oct 1, 2019 $ 0.0₇73
-94.88%
$ 218 $ 37
Sep 30, 2019 $ 0.0₅142
+1.50%
$ 4,266 $ 0
Sep 29, 2019 $ 0.0₅141
+1.38%
$ 4,208 $ 0
Sep 28, 2019 $ 0.0₅137
-1.04%
$ 4,108 $ 0
Sep 27, 2019 $ 0.0₅138
+1.90%
$ 4,144 $ 0
Sep 26, 2019 $ 0.0₅137
-3.74%
$ 4,116 $ 1
Sep 25, 2019 $ 0.0₅143
-3.73%
$ 4,284 $ 1
Sep 24, 2019 $ 0.0₅147
-8.31%
$ 4,405 $ 0
Sep 23, 2019 $ 0.0₅161
-4.23%
$ 4,817 $ 0
Sep 22, 2019 $ 0.0₅168
+3.78%
$ 5,043 $ 0
Sep 21, 2019 $ 0.0₅162
-5.50%
$ 4,864 $ 3
Sep 20, 2019 $ 0.0₅171
+5.71%
$ 5,135 $ 1
Sep 19, 2019 $ 0.0₅163
+2.25%
$ 4,868 $ 87
Sep 18, 2019 $ 0.0₅257
+6.46%
$ 7,692 $ 7
Sep 17, 2019 $ 0.0₅241
+3.16%
$ 7,213 $ 11
Sep 16, 2019 $ 0.0₅235
-0.04%
$ 7,023 $ 12
Sep 15, 2019 $ 0.0₅235
+0.63%
$ 7,027 $ 0
Sep 14, 2019 $ 0.0₅233
+2.37%
$ 6,981 $ 0
Sep 13, 2019 $ 0.000101
-0.81%
$ 303,450 $ 0
Sep 12, 2019 $ 0.000102
+5,680.25%
$ 305,928 $ 0
Sep 11, 2019 $ 0.0₅176
-2.34%
$ 5,280 $ 14
Sep 10, 2019 $ 0.0₅181
-0.06%
$ 5,409 $ 0
Sep 9, 2019 $ 0.0₅18
-2.92%
$ 5,397 $ 0
Sep 7, 2019 $ 0.0₅237
-0.05%
$ 7,087 $ 0
Sep 6, 2019 $ 0.0₅236
+25.31%
$ 7,071 $ 0
Sep 5, 2019 $ 0.0₅188
-94.40%
$ 5,642 $ 1
Sep 4, 2019 $ 0.0000336
+1,365.36%
$ 100,497 $ 1
Sep 3, 2019 $ 0.0₅23
+28.74%
$ 6,877 $ 0.01
Sep 2, 2019 $ 0.0₅179
+3.52%
$ 5,351 $ 2
Sep 1, 2019 $ 0.0₅34
-2.39%
$ 10,192 $ 0
Aug 31, 2019 $ 0.0₅349
+3.04%
$ 10,443 $ 0
Aug 29, 2019 $ 0.0₅212
-2.31%
$ 6,355 $ 0
Aug 28, 2019 $ 0.0₅218
-1.83%
$ 6,517 $ 0
Aug 26, 2019 $ 0.0₅374
-0.11%
$ 11,189 $ 0
Download