BrokerNekoNetwork Historical Data

BNN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆487
+735.07%
$1,458 $0
Oct 15, 2019 $0.0₇583
-0.12%
$175 $0
Oct 14, 2019 $0.0₇584
+2.66%
$175 $0.1
Oct 13, 2019 $0.0₇568
-87.74%
$170 $501
Oct 12, 2019 $0.0₆464
+896.47%
$1,389 $5
Oct 11, 2019 $0.0₇466
-59.61%
$140 $0
Oct 10, 2019 $0.0₆115
+140.33%
$345 $1
Oct 9, 2019 $0.0₇479
+1.63%
$143 $0
Oct 8, 2019 $0.0₇47
-1.68%
$141 $0.01
Oct 7, 2019 $0.0₇478
+4.11%
$143 $0
Oct 6, 2019 $0.0₇46
-1.99%
$138 $0
Oct 5, 2019 $0.0₇469
-79.65%
$140 $0
Oct 4, 2019 $0.0₆231
+876.52%
$692 $26
Oct 3, 2019 $0.0₇237
-60.10%
$71 $1,883
Oct 2, 2019 $0.0₇593
-18.70%
$178 $876
Oct 1, 2019 $0.0₇73
-94.88%
$218 $37
Sep 30, 2019 $0.0₅142
+1.50%
$4,266 $0
Sep 29, 2019 $0.0₅141
+1.38%
$4,208 $0
Sep 28, 2019 $0.0₅137
-1.04%
$4,108 $0
Sep 27, 2019 $0.0₅138
+1.90%
$4,144 $0
Sep 26, 2019 $0.0₅137
-3.74%
$4,116 $1
Sep 25, 2019 $0.0₅143
-3.73%
$4,284 $1
Sep 24, 2019 $0.0₅147
-8.31%
$4,405 $0
Sep 23, 2019 $0.0₅161
-4.23%
$4,817 $0
Sep 22, 2019 $0.0₅168
+3.78%
$5,043 $0
Sep 21, 2019 $0.0₅162
-5.50%
$4,864 $3
Sep 20, 2019 $0.0₅171
+5.71%
$5,135 $1
Sep 19, 2019 $0.0₅163
+2.25%
$4,868 $87
Sep 18, 2019 $0.0₅257
+6.46%
$7,692 $7
Sep 17, 2019 $0.0₅241
+3.16%
$7,213 $11
Sep 16, 2019 $0.0₅235
-0.04%
$7,023 $12
Sep 15, 2019 $0.0₅235
+0.63%
$7,027 $0
Sep 14, 2019 $0.0₅233
+2.37%
$6,981 $0
Sep 13, 2019 $0.000101
-0.81%
$303,450 $0
Sep 12, 2019 $0.000102
+5,680.25%
$305,928 $0
Sep 11, 2019 $0.0₅176
-2.34%
$5,280 $14
Sep 10, 2019 $0.0₅181
-0.06%
$5,409 $0
Sep 9, 2019 $0.0₅18
-2.92%
$5,397 $0
Sep 7, 2019 $0.0₅237
-0.05%
$7,087 $0
Sep 6, 2019 $0.0₅236
+25.31%
$7,071 $0
Sep 5, 2019 $0.0₅188
-94.40%
$5,642 $1
Sep 4, 2019 $0.0000336
+1,365.36%
$100,497 $1
Sep 3, 2019 $0.0₅23
+28.74%
$6,877 $0.01
Sep 2, 2019 $0.0₅179
+3.52%
$5,351 $2
Sep 1, 2019 $0.0₅34
-2.39%
$10,192 $0
Aug 31, 2019 $0.0₅349
+3.04%
$10,443 $0
Aug 29, 2019 $0.0₅212
-2.31%
$6,355 $0
Aug 28, 2019 $0.0₅218
-1.83%
$6,517 $0
Aug 26, 2019 $0.0₅374
-0.11%
$11,189 $0
Download