Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrokerNekoNetwork Historical Data

BNN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.0₅478
+3.68%
$14,313 $19
May 3, 2019 $0.0₅461
+44.29%
$13,804 $229
May 2, 2019 $0.0₅319
+1.52%
$9,568 $1
Apr 30, 2019 $0.0₅613
+4.72%
$18,368 $1
Apr 29, 2019 $0.0₅585
+88.54%
$17,511 $1
Apr 27, 2019 $0.0₅317
+2.58%
$9,494 $4
Apr 26, 2019 $0.0₅309
-50.23%
$9,254 $4
Apr 25, 2019 $0.0₅623
+129.46%
$18,661 $5
Apr 24, 2019 $0.0₅271
+0.35%
$8,127 $0
Apr 23, 2019 $0.0000556
+4.28%
$166,581 $0
Apr 22, 2019 $0.0000533
+1.49K%
$159,738 $0.01
Apr 21, 2019 $0.0₅336
-28.55%
$10,068 $49
Apr 20, 2019 $0.0₅471
-9.00%
$14,095 $76
Apr 19, 2019 $0.0₅517
-52.03%
$15,489 $37
Apr 18, 2019 $0.0000108
+12.98%
$32,292 $5
Apr 17, 2019 $0.0₅954
-9.67%
$28,583 $180
Apr 16, 2019 $0.0000106
+69.68%
$31,643 $630
Apr 15, 2019 $0.0₅623
+23.78%
$18,647 $87
Apr 14, 2019 $0.0₅503
-11.63%
$15,066 $255
Apr 13, 2019 $0.0₅569
-0.11%
$17,052 $7
Apr 12, 2019 $0.0₅522
+0.42%
$15,641 $2
Apr 11, 2019 $0.0₅519
-31.93%
$15,553 $2
Apr 10, 2019 $0.0₅627
+3.55%
$18,778 $3
Apr 9, 2019 $0.0₅606
+67.01%
$18,134 $3
Apr 8, 2019 $0.0₅363
+4.31%
$10,859 $22
Apr 7, 2019 $0.0₅348
+62.19%
$10,409 $0
Apr 6, 2019 $0.0₅214
-66.19%
$6,418 $0
Apr 5, 2019 $0.0₅634
-0.12%
$18,982 $30
Apr 4, 2019 $0.0₅635
+2.98%
$19,005 $16
Apr 3, 2019 $0.0₅617
-34.29%
$18,462 $41
Apr 2, 2019 $0.0₅504
+2.08%
$15,107 $0
Apr 1, 2019 $0.0₅491
-88.10%
$14,691 $0
Mar 31, 2019 $0.0000412
+914.98%
$123,444 $0
Mar 30, 2019 $0.0₅406
-90.12%
$12,164 $8
Mar 29, 2019 $0.0000412
+1.43%
$123,460 $1
Mar 28, 2019 $0.0000406
-0.57%
$121,722 $0
Mar 27, 2019 $0.0000409
+2.42%
$122,407 $0
Mar 26, 2019 $0.0000399
+0.75%
$119,503 $1
Mar 25, 2019 $0.0000396
+203.76%
$118,528 $0
Mar 24, 2019 $0.000013
+130.08%
$39,019 $5
Mar 23, 2019 $0.0₅566
-24.12%
$16,960 $230
Mar 22, 2019 $0.0₅746
+40.53%
$22,346 $34
Mar 21, 2019 $0.0₅531
-12.55%
$15,890 $59
Mar 20, 2019 $0.0₅607
-65.33%
$18,188 $143
Mar 19, 2019 $0.0000175
+0.01%
$52,424 $12
Mar 18, 2019 $0.0000175
+55.60%
$52,424 $10
Mar 17, 2019 $0.0000113
-68.13%
$33,713 $13
Mar 16, 2019 $0.0000353
+288.25%
$105,794 $2
Mar 15, 2019 $0.0₅91
+36.33%
$27,247 $138
Mar 14, 2019 $0.0₅667
-70.08%
$19,985 $511