Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrokerNekoNetwork Historical Data

BNN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.0000223
+458.02%
$66,792 $1
Mar 12, 2019 $0.0₅4
-22.57%
$11,977 $2,742
Mar 11, 2019 $0.0₅516
-21.74%
$15,462 $12
Mar 10, 2019 $0.0₅661
-62.14%
$19,803 $65
Mar 9, 2019 $0.0000175
-56.61%
$52,310 $8
Mar 8, 2019 $0.0₅416
-30.18%
$12,470 $6
Mar 7, 2019 $0.0₅596
-40.71%
$17,860 $584
Mar 6, 2019 $0.0000101
+143.11%
$30,123 $254
Mar 5, 2019 $0.0₅414
+3.67%
$12,395 $120
Mar 4, 2019 $0.0₅399
-64.77%
$11,959 $0
Mar 3, 2019 $0.0000113
-70.77%
$33,943 $183
Mar 2, 2019 $0.0000388
+750.64%
$116,127 $40
Mar 1, 2019 $0.0₅456
+23.46%
$13,655 $3
Feb 28, 2019 $0.0₅369
-14.93%
$11,065 $1,793
Feb 27, 2019 $0.0₅434
-37.63%
$13,006 $15
Feb 26, 2019 $0.0₅697
+2.03%
$20,861 $87
Feb 25, 2019 $0.0₅682
+25.73%
$20,438 $4,657
Feb 24, 2019 $0.0₅543
+9.82%
$16,267 $10
Feb 23, 2019 $0.0₅495
-38.59%
$14,811 $10
Feb 22, 2019 $0.0₅805
+82.49%
$24,112 $0
Feb 21, 2019 $0.0₅441
+43.95%
$13,217 $1,876
Feb 20, 2019 $0.0₅307
-52.22%
$9,183 $1,855
Feb 19, 2019 $0.0₅642
+1.55%
$19,224 $2
Feb 18, 2019 $0.0₅632
-6.29%
$18,937 $944
Feb 17, 2019 $0.0₅675
-42.09%
$20,203 $659
Feb 16, 2019 $0.0000117
-67.94%
$34,888 $2
Feb 15, 2019 $0.0000363
+42.10%
$108,827 $0
Feb 14, 2019 $0.0000256
+311.06%
$76,587 $1
Feb 13, 2019 $0.0₅622
-27.69%
$18,638 $115
Feb 12, 2019 $0.0₅86
+8.26%
$25,768 $36
Feb 11, 2019 $0.0₅795
-78.25%
$23,812 $17
Feb 10, 2019 $0.0₅953
+47.87%
$28,531 $0
Feb 9, 2019 $0.0₅644
-7.98%
$19,299 $118
Feb 8, 2019 $0.0₅701
+35.37%
$20,987 $0
Feb 7, 2019 $0.0₅518
+35.51%
$15,502 $20
Feb 6, 2019 $0.0₅382
-41.59%
$11,448 $0
Feb 5, 2019 $0.0₅655
+79.82%
$19,603 $2
Feb 4, 2019 $0.0₅364
-34.48%
$10,903 $11
Feb 3, 2019 $0.0₅556
+80.94%
$16,639 $5
Feb 2, 2019 $0.0₅307
-42.71%
$9,186 $0
Feb 1, 2019 $0.0₅536
-36.76%
$16,042 $19
Jan 31, 2019 $0.0₅847
+159.57%
$25,371 $987
Jan 30, 2019 $0.0₅326
+3.41%
$9,772 $1
Jan 29, 2019 $0.0₅316
-87.33%
$9,452 $2
Jan 28, 2019 $0.0000249
+293.47%
$74,608 $125
Jan 27, 2019 $0.0₅633
+36.61%
$18,970 $968
Jan 26, 2019 $0.0₅464
-35.90%
$13,884 $1
Jan 25, 2019 $0.0₅723
+105.16%
$21,660 $8
Jan 24, 2019 $0.0₅353
-23.87%
$10,558 $225
Dec 18, 2018 $0.0000113
+100.12%
$33,896 $5