BrokerNekoNetwork Historical Data

BNN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0₅566
-3.95%
$ 16,943 $ 123
Dec 16, 2018 $ 0.0₅589
+16.13%
$ 17,640 $ 1
Dec 15, 2018 $ 0.0₅508
+1.52%
$ 15,213 $ 1
Dec 14, 2018 $ 0.0₅5
-26.49%
$ 14,978 $ 171
Dec 13, 2018 $ 0.0₅68
+8.54%
$ 20,366 $ 19
Dec 12, 2018 $ 0.0₅627
-10.08%
$ 18,779 $ 1
Dec 11, 2018 $ 0.0₅698
-9.02%
$ 20,890 $ 158
Dec 10, 2018 $ 0.0₅766
+2.69%
$ 22,951 $ 275
Dec 9, 2018 $ 0.0₅748
+18.13%
$ 22,394 $ 77
Dec 8, 2018 $ 0.0₅634
+13.91%
$ 18,977 $ 0
Dec 7, 2018 $ 0.0₅557
-22.75%
$ 16,669 $ 29
Dec 6, 2018 $ 0.0₅722
-58.29%
$ 21,613 $ 6
Dec 5, 2018 $ 0.0000173
+125.81%
$ 51,810 $ 90
Dec 4, 2018 $ 0.0₅767
+11.10%
$ 22,956 $ 929
Dec 3, 2018 $ 0.0₅69
-45.48%
$ 20,662 $ 30
Dec 2, 2018 $ 0.0000127
+80.95%
$ 38,070 $ 70
Dec 1, 2018 $ 0.0₅702
+4.22%
$ 21,022 $ 42
Nov 30, 2018 $ 0.0₅674
-0.54%
$ 20,179 $ 50
Nov 29, 2018 $ 0.0000122
+0.00%
$ 36,645 $ 4,089
Nov 28, 2018 $ 0.0000136
+0.00%
$ 40,821 $ 3,750
Nov 27, 2018 $ 0.0₅656
+0.00%
$ 19,645 $ 3,926
Nov 26, 2018 $ 0.0₅613
+0.00%
$ 18,348 $ 3,820
Nov 25, 2018 $ 0.0₅779
+0.00%
$ 23,327 $ 4,292
Nov 24, 2018 $ 0.0₅93
+0.00%
$ 27,857 $ 4,307
Nov 23, 2018 $ 0.0000167
+0.00%
$ 50,120 $ 4,525
Nov 22, 2018 $ 0.0₅97
+0.00%
$ 29,055 $ 4,500
Nov 21, 2018 $ 0.0₅932
+0.00%
$ 27,905 $ 4,634
Nov 20, 2018 $ 0.0000129
+0.00%
$ 38,597 $ 5,282
Nov 19, 2018 $ 0.0000128
+0.00%
$ 38,189 $ 5,598
Nov 18, 2018 $ 0.0000206
+0.00%
$ 61,574 $ 5,553
Nov 17, 2018 $ 0.0000435
+0.00%
$ 130,398 $ 5,591
Nov 16, 2018 $ 0.0000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000177
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000138
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000149
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000204
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000167
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000019
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000215
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000174
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000141
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000194
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000022
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000169
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000168
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000021
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000241
+0.00%
$ -- $ 6,467