Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrokerNekoNetwork Historical Data

BNN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2018 $0.0₅566
-3.95%
$16,943 $123
Dec 16, 2018 $0.0₅589
+16.13%
$17,640 $1
Dec 15, 2018 $0.0₅508
+1.52%
$15,213 $1
Dec 14, 2018 $0.0₅5
-26.49%
$14,978 $171
Dec 13, 2018 $0.0₅68
+8.54%
$20,366 $19
Dec 12, 2018 $0.0₅627
-10.08%
$18,779 $1
Dec 11, 2018 $0.0₅698
-9.02%
$20,890 $158
Dec 10, 2018 $0.0₅766
+2.69%
$22,951 $275
Dec 9, 2018 $0.0₅748
+18.13%
$22,394 $77
Dec 8, 2018 $0.0₅634
+13.91%
$18,977 $0
Dec 7, 2018 $0.0₅557
-22.75%
$16,669 $29
Dec 6, 2018 $0.0₅722
-58.29%
$21,613 $6
Dec 5, 2018 $0.0000173
+125.81%
$51,810 $90
Dec 4, 2018 $0.0₅767
+11.10%
$22,956 $929
Dec 3, 2018 $0.0₅69
-45.48%
$20,662 $30
Dec 2, 2018 $0.0000127
+80.95%
$38,070 $70
Dec 1, 2018 $0.0₅702
+4.22%
$21,022 $42
Nov 30, 2018 $0.0₅674
-0.54%
$20,179 $50
Nov 29, 2018 $0.0000122
+0.00%
$36,645 $4,089
Nov 28, 2018 $0.0000136
+0.00%
$40,821 $3,750
Nov 27, 2018 $0.0₅656
+0.00%
$19,645 $3,926
Nov 26, 2018 $0.0₅613
+0.00%
$18,348 $3,820
Nov 25, 2018 $0.0₅779
+0.00%
$23,327 $4,292
Nov 24, 2018 $0.0₅93
+0.00%
$27,857 $4,307
Nov 23, 2018 $0.0000167
+0.00%
$50,120 $4,525
Nov 22, 2018 $0.0₅97
+0.00%
$29,055 $4,500
Nov 21, 2018 $0.0₅932
+0.00%
$27,905 $4,634
Nov 20, 2018 $0.0000129
+0.00%
$38,597 $5,282
Nov 19, 2018 $0.0000128
+0.00%
$38,189 $5,598
Nov 18, 2018 $0.0000206
+0.00%
$61,574 $5,553
Nov 17, 2018 $0.0000435
+0.00%
$130,398 $5,591
Nov 16, 2018 $0.0000112
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000177
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000138
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000149
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000139
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000178
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000204
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000167
+0.00%
$-- $6,490
Nov 8, 2018 $0.000019
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000192
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000215
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000174
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000141
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000194
+0.00%
$-- $6,395
Nov 2, 2018 $0.000022
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000169
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000168
+0.00%
$-- $6,314
Oct 30, 2018 $0.000021
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000241
+0.00%
$-- $6,467