BrokerNekoNetwork Historical Data

BNN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.0000567
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000579
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000071
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000766
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000702
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000688
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000071
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000073
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000796
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000615
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000535
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000538
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000553
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000676
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000611
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000786
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000701
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000543
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000566
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000601
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000613
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000696
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000638
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000661
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000809
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000943
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000113
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000911
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000694
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000105
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000109
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000105
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000766
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000958
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000112
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000151
+0.00%
$ -- $ 7,615
Download