JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 147.63 million $ 50.69 million
Yesterday $ 0.123
+5.20%
$ 123.2 million $ 13.98 million
Jun 27, 2026 $ 0.109
+3.89%
$ -- $ 17.87 million
Jun 22, 2026 $ 0.0906
+20.53%
$ -- $ 17.84 million
Jun 21, 2026 $ 0.0902
+0.00%
$ 90.2 million $ 14.76 million
Jun 20, 2026 $ 0.073
+3.10%
$ 73.02 million $ 22.38 million
Jun 19, 2026 $ 0.0741
+27.26%
$ 74.12 million $ 12.86 million
Jun 18, 2026 $ 0.0656
+4.44%
$ -- $ 18.5 million
Jun 17, 2026 $ 0.073
-18.78%
$ -- $ 22.12 million
Jun 16, 2026 $ 0.0881
+14.42%
$ 88.07 million $ 21.08 million
Jun 14, 2026 $ 0.0782
+8.43%
$ 78.16 million $ 21.68 million
Jun 13, 2026 $ 0.071
-18.33%
$ 71.03 million $ 17.52 million
Jun 12, 2026 $ 0.0715
-11.88%
$ 71.46 million $ 25.52 million
Jun 11, 2026 $ 0.0823
-16.06%
$ 82.3 million $ 17.36 million
Jun 10, 2026 $ 0.117
+183.21%
$ 117.41 million $ 21.71 million
Jun 9, 2026 $ 0.0468
+37.50%
$ 46.83 million $ 14.16 million
Jun 8, 2026 $ 0.0391
-29.98%
$ 39.07 million $ 19.9 million
Jun 7, 2026 $ 0.0542
+95.26%
$ 54.25 million $ 17.14 million
Jun 6, 2026 $ 0.0352
+10.26%
$ -- $ 14.16 million
Jun 5, 2026 $ 0.0292
+47.83%
$ 29.22 million $ 10.71 million
Jun 4, 2026 $ 0.0218
+30.99%
$ -- $ 9.71 million
Jun 3, 2026 $ 0.0148
-13.71%
$ 14.85 million $ 11.65 million
Jun 2, 2026 $ 0.013
-5.32%
$ 13.02 million $ 3.45 million
May 31, 2026 $ 0.0261
+0.00%
$ 26.07 million $ 1.14 million
May 30, 2026 $ 0.0223
+0.00%
$ 22.31 million $ 1.02 million
May 29, 2026 $ 0.0164
+0.00%
$ -- $ 1.3 million
May 28, 2026 $ 0.0168
+0.00%
$ -- $ 1.9 million
May 27, 2026 $ 0.015
-4.04%
$ -- $ 3.43 million
May 26, 2026 $ 0.0123
+50.11%
$ 12.32 million $ 3.42 million
May 25, 2026 $ 0.00715
+0.00%
$ 7.15 million $ 989,390
May 24, 2026 $ 0.00673
+0.00%
$ -- $ 728,529
May 22, 2026 $ 0.0067
+8.27%
$ -- $ 1.51 million
May 21, 2026 $ 0.00547
-1.79%
$ 5.47 million $ 1.34 million
May 20, 2026 $ 0.00542
+26.91%
$ 5.42 million $ 1.1 million
May 17, 2026 $ 0.00287
+0.00%
$ -- $ 537,512
May 16, 2026 $ 0.00285
+11.45%
$ -- $ 683,002
May 15, 2026 $ 0.00267
-0.99%
$ -- $ 398,178
May 13, 2026 $ 0.00217
+0.00%
$ -- $ 248,140
May 10, 2026 $ 0.00168
+0.00%
$ -- $ 94,191
May 9, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 8,491
May 8, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 44,380
May 4, 2026 $ 0.000847
+0.00%
$ -- $ 82,611
May 1, 2026 $ 0.000617
+10.71%
$ -- $ 103,641
Apr 30, 2026 $ 0.000521
+0.00%
$ 521,313 $ 30,497
Apr 28, 2026 $ 0.000497
-2.72%
$ 496,975 $ 74,890
Apr 27, 2026 $ 0.000611
+29.37%
$ -- $ 111,247
Apr 26, 2026 $ 0.000426
+2.72%
$ 425,586 $ 94,452
Apr 24, 2026 $ 0.000397
+30.30%
$ 397,366 $ 65,596
Apr 23, 2026 $ 0.00025
+0.00%
$ -- $ 22,636
Apr 20, 2026 $ 0.00025
+16.05%
$ -- $ 44,125
Download