JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.00%
$ 30,511 $ 3,013
Yesterday $ 0.0000295
+3.67%
$ 29,490 $ 4,327
Aug 13, 2026 $ 0.0000303
+0.00%
$ 30,337 $ 57
Aug 12, 2026 $ 0.0000287
+2.08%
$ 28,721 $ 2,411
Aug 11, 2026 $ 0.0000317
+10.54%
$ 31,671 $ 9,799
Aug 10, 2026 $ 0.00003
+14.87%
$ 29,960 $ 3,773
Aug 9, 2026 $ 0.0000238
-14.50%
$ 23,819 $ 10,750
Aug 8, 2026 $ 0.0000254
+0.59%
$ 25,445 $ 5,171
Aug 7, 2026 $ 0.0000269
+30.30%
$ 26,897 $ 4,068
Aug 6, 2026 $ 0.0000181
-7.26%
$ -- $ 3,722
Aug 5, 2026 $ 0.0000165
+0.00%
$ -- $ 2,232
Aug 4, 2026 $ 0.0000188
+12.24%
$ 18,771 $ 3,448
Aug 3, 2026 $ 0.0000141
-11.51%
$ -- $ 5,024
Aug 2, 2026 $ 0.0000146
-14.71%
$ 14,616 $ 4,254
Aug 1, 2026 $ 0.0000175
+43.46%
$ 17,468 $ 3,923
Jul 31, 2026 $ 0.0000116
+0.83%
$ 11,625 $ 2,568
Jul 30, 2026 $ 0.0000116
+18.33%
$ 11,643 $ 3,112
Jul 29, 2026 $ 0.0000101
+6.16%
$ 10,086 $ 4,764
Jul 28, 2026 $ 0.0₅879
-1.99%
$ 8,785 $ 2,438
Jul 27, 2026 $ 0.0₅84
-13.82%
$ 8,397 $ 2,905
Jul 26, 2026 $ 0.0₅843
+3.32%
$ 8,435 $ 2,271
Jul 25, 2026 $ 0.0₅839
-10.20%
$ 8,387 $ 2,272
Jul 24, 2026 $ 0.0₅809
-0.43%
$ 8,093 $ 1,966
Jul 23, 2026 $ 0.0₅81
-2.86%
$ 8,100 $ 2,067
Jul 22, 2026 $ 0.0₅756
-0.80%
$ -- $ 1,563
Jul 21, 2026 $ 0.0₅718
+13.53%
$ 7,184 $ 1,692
Jul 20, 2026 $ 0.0₅663
+10.59%
$ 6,627 $ 1,458
Jul 19, 2026 $ 0.0₅602
-23.53%
$ 6,024 $ 1,262
Jul 18, 2026 $ 0.0₅707
+3.70%
$ 7,070 $ 1,482
Jul 17, 2026 $ 0.0₅664
-6.45%
$ -- $ 975
Jul 16, 2026 $ 0.0₅612
-18.39%
$ -- $ 916
Jul 15, 2026 $ 0.0₅686
+30.85%
$ 6,857 $ 1,059
Jul 14, 2026 $ 0.0₅58
+5.87%
$ 5,802 $ 2,299
Jul 13, 2026 $ 0.0₅58
+32.52%
$ 5,804 $ 1,675
Jul 12, 2026 $ 0.0₅451
+19.08%
$ 4,511 $ 189
Jul 11, 2026 $ 0.0₅376
-9.77%
$ 3,763 $ 546
Jul 10, 2026 $ 0.0₅368
-11.27%
$ -- $ 345
Jul 9, 2026 $ 0.0₅355
-100.00%
$ -- $ 489
Jul 8, 2026 $ 0.271
-16.39%
$ 271.18 million $ 110.14 million
Jul 7, 2026 $ 0.29
+26.98%
$ 290.22 million $ 40.81 million
Jul 6, 2026 $ 0.24
+3.87%
$ 239.73 million $ 41.15 million
Jul 5, 2026 $ 0.237
+3.71%
$ -- $ 41.46 million
Jul 4, 2026 $ 0.221
+0.00%
$ 220.86 million $ 12.75 million
Jul 2, 2026 $ 0.179
+0.00%
$ -- $ 15.06 million
Jul 1, 2026 $ 0.166
+0.00%
$ 165.61 million $ 11.22 million
Jun 30, 2026 $ 0.172
+12.41%
$ -- $ 56.11 million
Jun 29, 2026 $ 0.142
+11.32%
$ 141.52 million $ 55.63 million
Jun 28, 2026 $ 0.123
+5.20%
$ 123.2 million $ 13.98 million
Jun 27, 2026 $ 0.109
+3.89%
$ -- $ 17.87 million
Jun 22, 2026 $ 0.0906
+20.53%
$ -- $ 17.84 million
Download