JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.032
+0.00%
$ 31.97 million $ 11.27 million
Yesterday $ 0.0292
+47.83%
$ 29.22 million $ 10.71 million
Jun 4, 2026 $ 0.0218
+30.99%
$ -- $ 9.71 million
Jun 3, 2026 $ 0.0148
-13.71%
$ 14.85 million $ 11.65 million
Jun 2, 2026 $ 0.013
-5.32%
$ 13.02 million $ 3.45 million
May 31, 2026 $ 0.0261
+0.00%
$ 26.07 million $ 1.14 million
May 30, 2026 $ 0.0223
+0.00%
$ 22.31 million $ 1.02 million
May 29, 2026 $ 0.0164
+0.00%
$ -- $ 1.3 million
May 28, 2026 $ 0.0168
+0.00%
$ -- $ 1.9 million
May 27, 2026 $ 0.015
-4.04%
$ -- $ 3.43 million
May 26, 2026 $ 0.0123
+50.11%
$ 12.32 million $ 3.42 million
May 25, 2026 $ 0.00715
+0.00%
$ 7.15 million $ 989,390
May 24, 2026 $ 0.00673
+0.00%
$ -- $ 728,529
May 22, 2026 $ 0.0067
+8.27%
$ -- $ 1.51 million
May 21, 2026 $ 0.00547
-1.79%
$ 5.47 million $ 1.34 million
May 20, 2026 $ 0.00542
+26.91%
$ 5.42 million $ 1.1 million
May 17, 2026 $ 0.00287
+0.00%
$ -- $ 537,512
May 16, 2026 $ 0.00285
+11.45%
$ -- $ 683,002
May 15, 2026 $ 0.00267
-0.99%
$ -- $ 398,178
May 13, 2026 $ 0.00217
+0.00%
$ -- $ 248,140
May 10, 2026 $ 0.00168
+0.00%
$ -- $ 94,191
May 9, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 8,491
May 8, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 44,380
May 4, 2026 $ 0.000847
+0.00%
$ -- $ 82,611
May 1, 2026 $ 0.000617
+10.71%
$ -- $ 103,641
Apr 30, 2026 $ 0.000521
+0.00%
$ 521,313 $ 30,497
Apr 28, 2026 $ 0.000497
-2.72%
$ 496,975 $ 74,890
Apr 27, 2026 $ 0.000611
+29.37%
$ -- $ 111,247
Apr 26, 2026 $ 0.000426
+2.72%
$ 425,586 $ 94,452
Apr 24, 2026 $ 0.000397
+30.30%
$ 397,366 $ 65,596
Apr 23, 2026 $ 0.00025
+0.00%
$ -- $ 22,636
Apr 20, 2026 $ 0.00025
+16.05%
$ -- $ 44,125
Apr 19, 2026 $ 0.000212
-0.14%
$ -- $ 52,291
Apr 16, 2026 $ 0.000162
+0.00%
$ 162,138 $ 22,436
Apr 15, 2026 $ 0.000186
-5.57%
$ -- $ 48,495
Apr 14, 2026 $ 0.000172
+0.00%
$ -- $ 13,804
Apr 13, 2026 $ 0.000146
+5.86%
$ 145,578 $ 28,263
Apr 7, 2026 $ 0.0000816
+0.00%
$ -- $ 14,921
Apr 6, 2026 $ 0.0000724
+0.00%
$ -- $ 6,067
Apr 4, 2026 $ 0.0000542
+11.91%
$ -- $ 2,790
Apr 3, 2026 $ 0.0000418
+0.00%
$ -- $ 4,606
Mar 30, 2026 $ 0.0000228
+0.00%
$ -- $ 4,661
Mar 29, 2026 $ 0.0000228
+0.92%
$ 22,815 $ 4,427
Mar 27, 2026 $ 0.00002
+6.64%
$ 20,011 $ 740
Mar 25, 2026 $ 0.0000239
+6.73%
$ -- $ 3,100
Mar 24, 2026 $ 0.0000235
+1.93%
$ -- $ 1,854
Mar 23, 2026 $ 0.0000233
-7.37%
$ 23,333 $ 4,742
Mar 22, 2026 $ 0.0000269
-0.56%
$ -- $ 8,315
Mar 21, 2026 $ 0.0000235
-2.49%
$ -- $ 7,588
Mar 20, 2026 $ 0.000021
-7.95%
$ 20,975 $ 3,872
Download