JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.00%
$ 2.17 million $ 248,140
May 10, 2026 $ 0.00168
+0.00%
$ -- $ 94,191
May 9, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 8,491
May 8, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 44,380
May 4, 2026 $ 0.000847
+0.00%
$ -- $ 82,611
May 1, 2026 $ 0.000617
+10.71%
$ -- $ 103,641
Apr 30, 2026 $ 0.000521
+0.00%
$ 521,313 $ 30,497
Apr 28, 2026 $ 0.000497
-2.72%
$ 496,975 $ 74,890
Apr 27, 2026 $ 0.000611
+29.37%
$ -- $ 111,247
Apr 26, 2026 $ 0.000426
+2.72%
$ 425,586 $ 94,452
Apr 24, 2026 $ 0.000397
+30.30%
$ 397,366 $ 65,596
Apr 23, 2026 $ 0.00025
+0.00%
$ -- $ 22,636
Apr 20, 2026 $ 0.00025
+16.05%
$ -- $ 44,125
Apr 19, 2026 $ 0.000212
-0.14%
$ -- $ 52,291
Apr 16, 2026 $ 0.000162
+0.00%
$ 162,138 $ 22,436
Apr 15, 2026 $ 0.000186
-5.57%
$ -- $ 48,495
Apr 14, 2026 $ 0.000172
+0.00%
$ -- $ 13,804
Apr 13, 2026 $ 0.000146
+5.86%
$ 145,578 $ 28,263
Apr 7, 2026 $ 0.0000816
+0.00%
$ -- $ 14,921
Apr 6, 2026 $ 0.0000724
+0.00%
$ -- $ 6,067
Apr 4, 2026 $ 0.0000542
+11.91%
$ -- $ 2,790
Apr 3, 2026 $ 0.0000418
+0.00%
$ -- $ 4,606
Mar 30, 2026 $ 0.0000228
+0.00%
$ -- $ 4,661
Mar 29, 2026 $ 0.0000228
+0.92%
$ 22,815 $ 4,427
Mar 27, 2026 $ 0.00002
+6.64%
$ 20,011 $ 740
Mar 25, 2026 $ 0.0000239
+6.73%
$ -- $ 3,100
Mar 24, 2026 $ 0.0000235
+1.93%
$ -- $ 1,854
Mar 23, 2026 $ 0.0000233
-7.37%
$ 23,333 $ 4,742
Mar 22, 2026 $ 0.0000269
-0.56%
$ -- $ 8,315
Mar 21, 2026 $ 0.0000235
-2.49%
$ -- $ 7,588
Mar 20, 2026 $ 0.000021
-7.95%
$ 20,975 $ 3,872
Mar 18, 2026 $ 0.0000273
+2.52%
$ -- $ 7,792
Mar 17, 2026 $ 0.0000268
-7.26%
$ 26,777 $ 6,639
Mar 16, 2026 $ 0.0000257
+0.00%
$ -- $ 1,041
Mar 14, 2026 $ 0.0000267
-0.64%
$ -- $ 5,017
Mar 13, 2026 $ 0.0000327
+6.88%
$ 32,694 $ 10,105
Mar 12, 2026 $ 0.0000336
+29.57%
$ -- $ 3,503
Mar 11, 2026 $ 0.0000244
+25.70%
$ 24,448 $ 7,666
Mar 10, 2026 $ 0.0000182
+14.21%
$ 18,180 $ 19,547
Mar 9, 2026 $ 0.0000171
+22.50%
$ 15,918 $ 4,436
Mar 8, 2026 $ 0.0₅69
-29.95%
$ -- $ 13,310
Mar 7, 2026 $ 0.0000102
+126.98%
$ 10,216 $ 8,162
Mar 6, 2026 $ 0.0₅481
+4.04%
$ 4,811 $ 1,924
Mar 5, 2026 $ 0.0₅466
-2.70%
$ 4,657 $ 4,811
Mar 4, 2026 $ 0.0₅501
+9.95%
$ 5,012 $ 4,448
Mar 3, 2026 $ 0.0₅458
+0.21%
$ 4,583 $ 6,438
Mar 2, 2026 $ 0.0₅457
+2.88%
$ 4,574 $ 1,111
Mar 1, 2026 $ 0.0₅444
-5.93%
$ 4,436 $ 749
Feb 28, 2026 $ 0.0₅442
+1.29%
$ 4,416 $ 171
Feb 27, 2026 $ 0.0₅448
+0.00%
$ -- $ 3,146
Download