JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅821
+0.00%
$ 8,209 $ 1,650
Today, at 5 AM $ 0.0₅821
+0.00%
$ 8,209 $ 1,650
Today, at 3 AM $ 0.0₅877
+0.00%
$ 8,768 $ 1,710
Today, at 2 AM $ 0.0₅829
-7.96%
$ 8,287 $ 1,676
Today, at 1 AM $ 0.0₅834
+0.00%
$ 8,339 $ 1,186
Yesterday, at 5 PM $ 0.0₅756
-4.76%
$ 7,556 $ 1,563
Yesterday, at 3 PM $ 0.0₅826
+0.00%
$ 8,262 $ 1,986
Yesterday, at 2 PM $ 0.0₅787
+0.00%
$ 7,867 $ 1,706
Yesterday, at 5 AM $ 0.0₅675
-3.95%
$ 6,752 $ 1,728
Yesterday, at 2 AM $ 0.0₅762
+0.00%
$ 7,617 $ 1,393
Jul 21, 8 PM $ 0.0₅718
+0.00%
$ 7,184 $ 1,692
Jul 21, 6 PM $ 0.0₅809
+0.00%
$ 8,092 $ 1,687
Jul 21, 4 PM $ 0.0₅852
+4.90%
$ 8,521 $ 1,557
Jul 21, 3 PM $ 0.0₅714
+0.00%
$ 7,137 $ 1,042
Jul 21, 1 PM $ 0.0₅746
+0.00%
$ 7,461 $ 1,176
Jul 21, 7 AM $ 0.0₅681
+0.00%
$ 6,810 $ 1,488
Jul 21, 3 AM $ 0.0₅694
+0.00%
$ 6,940 $ 1,835
Jul 21, 2 AM $ 0.0₅666
+5.32%
$ 6,664 $ 1,729
Jul 20, 9 PM $ 0.0₅663
-7.28%
$ 6,627 $ 1,458
Jul 20, 7 PM $ 0.0₅758
+0.00%
$ 7,576 $ 1,440
Jul 20, 2 PM $ 0.0₅717
+0.00%
$ 7,171 $ 1,431
Jul 20, 12 PM $ 0.0₅63
-7.29%
$ 6,296 $ 1,232
Jul 20, 6 AM $ 0.0₅703
+9.05%
$ 7,025 $ 1,551
Jul 20, 3 AM $ 0.0₅599
+0.00%
$ 5,993 $ 1,335
Jul 19, 11 PM $ 0.0₅602
+0.00%
$ 6,024 $ 1,262
Jul 19, 8 PM $ 0.0₅613
+0.00%
$ 6,127 $ 1,584
Jul 19, 5 PM $ 0.0₅695
+0.00%
$ 6,947 $ 1,321
Jul 19, 9 AM $ 0.0₅621
+0.00%
$ 6,215 $ 1,496
Jul 19, 7 AM $ 0.0₅671
-14.78%
$ 6,714 $ 1,322
Jul 18, 11 PM $ 0.0₅707
+0.00%
$ 7,070 $ 1,482
Jul 18, 9 PM $ 0.0₅765
+0.00%
$ 7,652 $ 1,320
Jul 18, 8 PM $ 0.0₅707
+0.00%
$ 7,071 $ 1,128
Jul 18, 5 PM $ 0.0₅643
+0.00%
$ 6,427 $ 899
Jul 18, 1 PM $ 0.0₅599
+0.00%
$ 5,987 $ 797
Jul 18, 11 AM $ 0.0₅629
+0.00%
$ -- $ 756
Jul 18, 8 AM $ 0.0₅636
+0.00%
$ 6,359 $ 718
Jul 18, 5 AM $ 0.0₅642
+6.13%
$ 6,419 $ 610
Jul 18, 4 AM $ 0.0₅682
+0.00%
$ 6,817 $ 173
Jul 17, 2 AM $ 0.0₅664
-7.75%
$ 6,639 $ 975
Jul 17, 1 AM $ 0.0₅752
+0.00%
$ -- $ 654
Jul 17, 12 AM $ 0.0₅71
+0.00%
$ 7,097 $ 705
Jul 16, 6 AM $ 0.0₅612
+0.00%
$ 6,124 $ 916
Jul 16, 3 AM $ 0.0₅699
+0.00%
$ 6,987 $ 1,089
Jul 16, 2 AM $ 0.0₅756
+0.00%
$ 7,559 $ 1,010
Jul 16, 12 AM $ 0.0₅75
+0.00%
$ 7,504 $ 869
Jul 15, 11 PM $ 0.0₅686
+0.00%
$ 6,857 $ 1,059
Jul 15, 7 PM $ 0.0₅679
+0.00%
$ 6,785 $ 1,190
Jul 15, 3 PM $ 0.0₅609
+0.00%
$ 6,087 $ 1,220
Jul 15, 11 AM $ 0.0₅534
+0.00%
$ 5,336 $ 1,810
Jul 15, 6 AM $ 0.0₅525
+0.00%
$ 5,246 $ 2,676
Download