JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0323
+0.00%
$ 31.97 million $ 10.93 million
2:24 AM $ 0.032
+0.00%
$ 31.97 million $ 11.27 million
11:09 PM $ 0.0292
+0.00%
$ 29.22 million $ 10.71 million
10:46 PM $ 0.0247
+0.00%
$ 24.73 million $ 9.5 million
9:12 PM $ 0.02
+0.00%
$ 19.95 million $ 9.69 million
4:00 PM $ 0.0247
+0.00%
$ 26.7 million $ 9.44 million
3:44 PM $ 0.0267
+0.00%
$ 26.7 million $ 9.05 million
2:45 PM $ 0.0259
+0.00%
$ 23.2 million $ 9.48 million
2:30 PM $ 0.024
+0.00%
$ 23.2 million $ 9.09 million
12:12 PM $ 0.0232
+0.00%
$ 23.2 million $ 9.81 million
10:04 AM $ 0.0218
+0.00%
$ 21.83 million $ 8.1 million
9:26 AM $ 0.0218
+0.00%
$ 21.82 million $ 8.07 million
Download