JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0223
+211.93%
$ 26.07 million $ 2.57 million
May 18 $ 0.0067
+56.68%
$ -- $ 1.83 million
May 11 $ 0.00285
+31.56%
$ -- $ 481,032
May 4 $ 0.00134
+58.05%
$ -- $ 49,843
Apr 27 $ 0.000617
+30.65%
$ -- $ 16,560
Apr 20 $ 0.000397
+84.18%
$ 425,586 $ 132,357
Apr 13 $ 0.000162
+17.90%
$ -- $ 112,999
Apr 6 $ 0.0000816
+12.82%
$ -- $ 20,987
Mar 30 $ 0.0000542
+138.09%
$ -- $ 12,057
Mar 23 $ 0.00002
-20.56%
$ 22,815 $ 10,436
Mar 16 $ 0.0000269
+4.60%
$ -- $ 35,246
Mar 9 $ 0.0000267
+90.73%
$ -- $ 50,273
Mar 2 $ 0.0000102
+129.79%
$ -- $ 26,894
Feb 23 $ 0.0₅444
-7.45%
$ 4,436 $ 14,832
Feb 16 $ 0.0₅45
-4.87%
$ -- $ 5,976
Feb 9 $ 0.0₅456
-4.01%
$ 4,723 $ 27,213
Feb 2 $ 0.0₅486
-0.22%
$ 4,574 $ 23,710
Jan 26 $ 0.0₅487
-7.71%
$ 4,892 $ 57,029
Jan 19 $ 0.0₅526
+413.87%
$ 5,214 $ 70,212
Jan 12 $ 0.0₅102
+45.07%
$ 1,028 $ 24,326
Jan 5 $ 0.0₆722
-49.49%
$ -- $ 30,485
Dec 29 $ 0.0₆789
-93.93%
$ 1,378 $ 588,227
Dec 22 $ 0.0000248
+20.00%
$ 13,150 $ 728,108
Dec 15 $ 0.0000203
-64.60%
$ 20,299 $ 653,403
Dec 8 $ 0.0000758
-56.10%
$ 58,289 $ 701,918
Dec 1 $ 0.000194
-26.39%
$ 171,247 $ 13.65 million
Nov 24 $ 0.000326
+60.85%
$ 263,199 $ 19.09 million
Nov 17 $ 0.000188
-15.21%
$ 202,100 $ 16.78 million
Nov 10 $ 0.000233
+52.73%
$ 217,793 $ 16.01 million
Nov 3 $ 0.000114
-39.91%
$ 151,934 $ 12.49 million
Oct 27 $ 0.000179
-3.79%
$ 188,272 $ 11.05 million
Oct 20 $ 0.00018
+41.63%
$ 186,508 $ 7.76 million
Oct 13 $ 0.000106
+1.39%
$ 129,552 $ 2.64 million
Oct 6 $ 0.0000944
+842.97M%
$ 106,283 $ 722,992
Download