JUST github.com/casey/JUST Historical Data

JUST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅531
+9.22%
$ 5,306 $ 3,964
Feb 1, 7 AM $ 0.0₅527
+8.00%
$ 5,266 $ 3,657
Feb 1, 6 AM $ 0.0₅491
+0.46%
$ 4,905 $ 3,360
Feb 1, 5 AM $ 0.0₅514
-4.53%
$ 5,139 $ 3,236
Feb 1, 4 AM $ 0.0₅516
+0.00%
$ 5,156 $ 2,652
Feb 1, 2 AM $ 0.0₅524
+1.20%
$ 5,244 $ 17,959
Feb 1, 1 AM $ 0.0₅529
+8.66%
$ 5,285 $ 17,668
Jan 31, 11 PM $ 0.0₅487
+0.00%
$ 4,870 $ 16,402
Jan 31, 10 PM $ 0.0₅483
-10.94%
$ 4,833 $ 16,405
Jan 31, 9 PM $ 0.0₅498
+0.75%
$ 4,985 $ 15,910
Jan 31, 8 PM $ 0.0₅5
-8.92%
$ 4,995 $ 15,480
Jan 31, 7 PM $ 0.0₅559
+4.65%
$ 5,589 $ 15,413
Jan 31, 6 PM $ 0.0₅512
+3.52%
$ 5,165 $ 14,853
Jan 31, 5 PM $ 0.0₅495
-10.02%
$ 5,504 $ 14,653
Jan 31, 3 PM $ 0.0₅498
+0.00%
$ 4,981 $ 14,449
Jan 31, 1 PM $ 0.0₅532
+5.74%
$ 5,316 $ 14,583
Jan 31, 12 PM $ 0.0₅544
-0.78%
$ 5,435 $ 14,023
Jan 31, 10 AM $ 0.0₅526
+2.42%
$ 5,257 $ 13,548
Jan 31, 9 AM $ 0.0₅527
+0.47%
$ 5,269 $ 13,375
Jan 31, 8 AM $ 0.0₅521
+2.67%
$ 5,212 $ 13,124
Jan 31, 7 AM $ 0.0₅512
-2.47%
$ 5,120 $ 12,941
Jan 31, 6 AM $ 0.0₅509
+0.13%
$ 5,094 $ 12,797
Jan 31, 5 AM $ 0.0₅525
+0.00%
$ 5,251 $ 11,879
Jan 31, 4 AM $ 0.0₅518
+0.00%
$ 5,181 $ 12,038
Jan 30, 4 AM $ 0.0₅54
+8.21%
$ 5,396 $ 7,231
Jan 30, 3 AM $ 0.0₅505
+0.00%
$ 5,050 $ 6,575
Jan 30, 2 AM $ 0.0₅555
-0.20%
$ 5,549 $ 16,652
Jan 29, 5 AM $ 0.0₅697
+10.54%
$ 6,967 $ 4,773
Jan 29, 4 AM $ 0.0₅68
+25.28%
$ 6,796 $ 4,348
Jan 29, 3 AM $ 0.0₅525
-0.30%
$ 5,247 $ 13,164
Jan 29, 2 AM $ 0.0₅575
+9.71%
$ 5,745 $ 13,126
Jan 29, 1 AM $ 0.0₅547
-2.83%
$ 5,470 $ 12,303
Jan 29, 12 AM $ 0.0₅528
-0.14%
$ 5,281 $ 11,576
Jan 28, 9 PM $ 0.0₅542
+3.64%
$ 5,423 $ 10,259
Jan 28, 8 PM $ 0.0₅561
+0.00%
$ 5,610 $ 10,027
Jan 28, 7 PM $ 0.0₅525
+0.23%
$ 5,248 $ 9,875
Jan 28, 6 PM $ 0.0₅57
+8.51%
$ 5,705 $ 9,074
Jan 28, 5 PM $ 0.0₅538
-6.25%
$ 5,376 $ 8,648
Jan 28, 4 PM $ 0.0₅568
+0.00%
$ 5,678 $ 8,138
Jan 28, 3 PM $ 0.0₅525
-0.31%
$ 5,246 $ 7,943
Jan 28, 2 PM $ 0.0₅531
-2.69%
$ 5,305 $ 7,503
Jan 28, 1 PM $ 0.0₅558
-5.30%
$ 5,576 $ 7,253
Jan 28, 12 PM $ 0.0₅526
+0.40%
$ 5,260 $ 6,839
Jan 28, 11 AM $ 0.0₅529
-3.14%
$ 5,288 $ 6,471
Jan 28, 10 AM $ 0.0₅527
-7.06%
$ 5,274 $ 6,312
Jan 28, 9 AM $ 0.0₅585
-13.50%
$ 5,849 $ 5,217
Jan 28, 8 AM $ 0.0₅622
+18.96%
$ 5,613 $ 4,665
Jan 28, 7 AM $ 0.0₅579
+0.00%
$ 5,790 $ 3,283
Jan 28, 6 AM $ 0.0₅649
+19.66%
$ 6,491 $ 2,560
Jan 28, 5 AM $ 0.0₅539
+0.00%
$ 5,389 $ 2,141