JUST github.com/casey/JUST Historical Data

JUST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅461
+2.29%
$ 4,615 $ 3,355
Feb 16, 7 PM $ 0.0₅463
+0.00%
$ 4,633 $ 3,280
Feb 16, 5 PM $ 0.0₅455
+0.00%
$ 4,554 $ 3,201
Feb 16, 3 PM $ 0.0₅492
+9.85%
$ 4,924 $ 3,032
Feb 16, 2 PM $ 0.0₅48
+0.00%
$ 4,799 $ 2,735
Feb 16, 11 AM $ 0.0₅474
+0.00%
$ 4,739 $ 2,378
Feb 16, 7 AM $ 0.0₅484
+0.00%
$ 4,837 $ 2,035
Feb 16, 5 AM $ 0.0₅496
+9.99%
$ 4,963 $ 1,745
Feb 16, 4 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1,522
Feb 16, 2 AM $ 0.0₅462
+1.19%
$ 4,620 $ 2,895
Feb 16, 12 AM $ 0.0₅473
+0.00%
$ 4,735 $ 2,041
Feb 15, 10 PM $ 0.0₅472
+2.34%
$ 4,723 $ 1,904
Feb 15, 8 PM $ 0.0₅488
+8.76%
$ 4,878 $ 1,596
Feb 15, 7 PM $ 0.0₅462
+2.40%
$ 4,620 $ 1,384
Feb 15, 6 PM $ 0.0₅481
+0.00%
$ 4,806 $ 1,165
Feb 15, 4 PM $ 0.0₅485
+0.00%
$ 4,851 $ 819
Feb 15, 2 PM $ 0.0₅492
+1.18%
$ 4,916 $ 674
Feb 15, 1 PM $ 0.0₅485
-2.02%
$ 4,855 $ 144
Feb 15, 11 AM $ 0.0₅463
+0.96%
$ 4,627 $ 983
Feb 15, 10 AM $ 0.0₅484
+6.25%
$ 4,837 $ 681
Feb 15, 9 AM $ 0.0₅474
+3.19%
$ 4,743 $ 393
Feb 15, 8 AM $ 0.0₅51
+3.04%
$ 5,101 $ 4,136
Feb 15, 7 AM $ 0.0₅461
+0.13%
$ 4,607 $ 3,922
Feb 15, 6 AM $ 0.0₅486
-2.24%
$ 4,856 $ 3,740
Feb 15, 4 AM $ 0.0₅465
+1.85%
$ 4,647 $ 3,323
Feb 15, 3 AM $ 0.0₅479
+5.41%
$ 4,795 $ 2,650
Feb 15, 2 AM $ 0.0₅489
+7.67%
$ 4,892 $ 3,226
Feb 15, 1 AM $ 0.0₅502
+0.00%
$ 5,023 $ 2,919
Feb 15, 12 AM $ 0.0₅463
-4.83%
$ 4,625 $ 2,738
Feb 14, 11 PM $ 0.0₅456
-6.75%
$ 4,563 $ 2,106
Feb 14, 10 PM $ 0.0₅497
-1.14%
$ 4,975 $ 1,612
Feb 14, 9 PM $ 0.0₅462
+0.50%
$ 4,623 $ 1,450
Feb 14, 8 PM $ 0.0₅491
+0.00%
$ 4,910 $ 1,127
Feb 14, 5 PM $ 0.0₅493
+8.42%
$ 4,928 $ 376
Feb 14, 4 PM $ 0.0₅483
+0.00%
$ 4,826 $ 158
Feb 14, 12 PM $ 0.0₅461
-18.63%
$ 4,608 $ 5,323
Feb 14, 11 AM $ 0.0₅51
+0.94%
$ 5,104 $ 4,309
Feb 14, 9 AM $ 0.0₅471
+0.00%
$ 4,705 $ 4,018
Feb 14, 8 AM $ 0.0₅457
+0.80%
$ 4,569 $ 3,937
Feb 14, 7 AM $ 0.0₅479
+0.00%
$ 4,786 $ 3,822
Feb 14, 6 AM $ 0.0₅506
+11.51%
$ 5,062 $ 3,518
Feb 14, 5 AM $ 0.0₅486
+0.00%
$ 4,862 $ 3,194
Feb 14, 4 AM $ 0.0₅479
+0.41%
$ 4,789 $ 2,952
Feb 14, 1 AM $ 0.0₅502
+7.94%
$ 5,024 $ 7,385
Feb 14, 12 AM $ 0.0₅454
+0.60%
$ 4,539 $ 6,001
Feb 13, 11 PM $ 0.0₅475
+5.17%
$ 4,753 $ 5,844
Feb 13, 10 PM $ 0.0₅463
-0.93%
$ 4,627 $ 5,501
Feb 13, 8 PM $ 0.0₅452
-7.99%
$ 4,521 $ 5,359
Feb 13, 7 PM $ 0.0₅476
+0.00%
$ 4,755 $ 4,848
Feb 13, 3 PM $ 0.0₅451
+1.10%
$ 4,506 $ 4,788