JUST github.com/casey/JUST Historical Data

JUST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅48
+8.23%
$ 4,795 $ 4,637
Feb 13, 1 PM $ 0.0₅487
+9.97%
$ 4,871 $ 4,317
Feb 13, 12 PM $ 0.0₅485
+9.53%
$ 4,846 $ 3,991
Feb 13, 11 AM $ 0.0₅473
+4.72%
$ 4,733 $ 3,707
Feb 13, 10 AM $ 0.0₅441
-7.31%
$ 4,413 $ 3,502
Feb 13, 9 AM $ 0.0₅448
-0.99%
$ 4,480 $ 3,029
Feb 13, 8 AM $ 0.0₅438
-6.27%
$ 4,375 $ 2,868
Feb 13, 7 AM $ 0.0₅439
-1.89%
$ 4,391 $ 2,633
Feb 13, 6 AM $ 0.0₅463
+0.00%
$ 4,633 $ 2,291
Feb 13, 5 AM $ 0.0₅445
-3.10%
$ 4,446 $ 1,895
Feb 13, 4 AM $ 0.0₅441
+0.00%
$ 4,407 $ 1,016
Feb 13, 3 AM $ 0.0₅468
+0.00%
$ 4,679 $ 912
Feb 13, 2 AM $ 0.0₅454
+2.71%
$ 4,539 $ 6,058
Feb 12, 11 PM $ 0.0₅47
+7.67%
$ 4,704 $ 5,824
Feb 12, 10 PM $ 0.0₅446
+0.00%
$ 4,463 $ 5,655
Feb 12, 9 PM $ 0.0₅443
-5.67%
$ 4,427 $ 5,562
Feb 12, 8 PM $ 0.0₅437
+0.00%
$ 4,367 $ 5,292
Feb 12, 5 PM $ 0.0₅459
+0.00%
$ 4,592 $ 4,895
Feb 12, 3 PM $ 0.0₅447
-7.00%
$ 4,468 $ 4,749
Feb 12, 2 PM $ 0.0₅453
+0.00%
$ 4,525 $ 4,436
Feb 12, 1 PM $ 0.0₅453
+1.64%
$ 4,528 $ 4,381
Feb 12, 12 PM $ 0.0₅447
+0.00%
$ 4,469 $ 4,201
Feb 12, 11 AM $ 0.0₅451
+1.72%
$ 4,515 $ 4,052
Feb 12, 10 AM $ 0.0₅466
+5.42%
$ 4,665 $ 3,606
Feb 12, 9 AM $ 0.0₅446
+0.95%
$ 4,463 $ 3,498
Feb 12, 8 AM $ 0.0₅478
-4.66%
$ 4,776 $ 3,182
Feb 12, 7 AM $ 0.0₅454
+2.59%
$ 4,650 $ 2,575
Feb 12, 6 AM $ 0.0₅449
+0.00%
$ 4,493 $ 2,065
Feb 12, 4 AM $ 0.0₅452
+1.26%
$ 4,522 $ 1,990
Feb 12, 3 AM $ 0.0₅443
+0.03%
$ 4,431 $ 1,928
Feb 12, 2 AM $ 0.0₅448
+0.00%
$ 4,477 $ 7,753
Feb 12, 12 AM $ 0.0₅478
+9.06%
$ 4,775 $ 7,541
Feb 11, 11 PM $ 0.0₅446
+1.01%
$ 4,457 $ 7,166
Feb 11, 10 PM $ 0.0₅462
+0.00%
$ 4,618 $ 7,122
Feb 11, 8 PM $ 0.0₅469
-12.20%
$ 4,694 $ 6,920
Feb 11, 7 PM $ 0.0₅573
+8.21%
$ 5,735 $ 6,286
Feb 11, 5 PM $ 0.0₅555
+22.33%
$ 5,552 $ 5,976
Feb 11, 2 PM $ 0.0₅462
+3.14%
$ 4,625 $ 5,211
Feb 11, 12 PM $ 0.0₅494
+12.13%
$ 4,936 $ 4,843
Feb 11, 11 AM $ 0.0₅463
-4.38%
$ 4,632 $ 4,260
Feb 11, 10 AM $ 0.0₅452
+2.52%
$ 4,522 $ 3,878
Feb 11, 9 AM $ 0.0₅454
-4.15%
$ 4,542 $ 3,789
Feb 11, 8 AM $ 0.0₅491
+11.45%
$ 4,906 $ 3,538
Feb 11, 7 AM $ 0.0₅442
-7.75%
$ 4,423 $ 3,237
Feb 11, 5 AM $ 0.0₅444
+0.22%
$ 4,441 $ 2,297
Feb 11, 4 AM $ 0.0₅485
+8.19%
$ 4,845 $ 2,019
Feb 11, 3 AM $ 0.0₅448
-7.92%
$ 4,478 $ 1,626
Feb 11, 2 AM $ 0.0₅447
-3.72%
$ 4,466 $ 5,737
Feb 11, 12 AM $ 0.0₅469
+4.81%
$ 4,688 $ 5,416
Feb 10, 11 PM $ 0.0₅465
+3.96%
$ 4,652 $ 5,192