JUST github.com/casey/JUST Historical Data

JUST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅593
+10.29%
$ 5,928 $ 6,981
Jan 24, 2 PM $ 0.0₅547
+0.00%
$ 5,474 $ 6,419
Jan 24, 1 PM $ 0.0₅507
+0.00%
$ 5,075 $ 6,204
Jan 24, 12 PM $ 0.0₅565
+0.00%
$ 5,646 $ 5,516
Jan 24, 10 AM $ 0.0₅51
-1.35%
$ 5,104 $ 5,289
Jan 24, 8 AM $ 0.0₅548
+7.40%
$ 5,481 $ 3,814
Jan 24, 7 AM $ 0.0₅539
+0.00%
$ 5,393 $ 3,522
Jan 24, 6 AM $ 0.0₅525
+2.45%
$ 5,250 $ 3,351
Jan 24, 5 AM $ 0.0₅548
+7.01%
$ 5,481 $ 3,154
Jan 24, 4 AM $ 0.0₅547
+0.19%
$ 5,466 $ 2,478
Jan 24, 2 AM $ 0.0₅535
+0.00%
$ 5,346 $ 7,391
Jan 23, 11 PM $ 0.0₅58
+0.00%
$ 5,804 $ 7,214
Jan 23, 10 PM $ 0.0₅556
-2.00%
$ 5,560 $ 6,260
Jan 23, 8 PM $ 0.0₅567
+10.55%
$ 5,668 $ 5,357
Jan 23, 7 PM $ 0.0₅556
+0.00%
$ 5,559 $ 4,736
Jan 23, 5 PM $ 0.0₅513
+1.22%
$ 5,130 $ 4,525
Jan 23, 4 PM $ 0.0₅536
-2.16%
$ 5,359 $ 4,346
Jan 23, 3 PM $ 0.0₅501
-1.42%
$ 5,008 $ 3,862
Jan 23, 1 PM $ 0.0₅519
+0.00%
$ 5,187 $ 3,779
Jan 23, 10 AM $ 0.0₅507
+0.00%
$ 5,066 $ 3,687
Jan 23, 7 AM $ 0.0₅567
+11.81%
$ 5,675 $ 3,441
Jan 23, 6 AM $ 0.0₅508
+0.00%
$ 5,084 $ 2,494
Jan 23, 5 AM $ 0.0₅517
-0.73%
$ 5,170 $ 2,284
Jan 23, 3 AM $ 0.0₅549
+9.62%
$ 5,493 $ 2,040
Jan 23, 2 AM $ 0.0₅529
+4.97%
$ 5,290 $ 51,795
Jan 23, 1 AM $ 0.0₅497
-4.26%
$ 4,967 $ 51,034
Jan 23, 12 AM $ 0.0₅519
+0.00%
$ -- $ 51,035
Jan 22, 10 PM $ 0.0₅51
+0.00%
$ 5,104 $ 51,067
Jan 22, 6 PM $ 0.0₅572
+11.25%
$ 5,716 $ 51,632
Jan 22, 5 PM $ 0.0₅501
+0.30%
$ 5,014 $ 51,044
Jan 22, 4 PM $ 0.0₅549
+9.08%
$ 5,034 $ 49,990
Jan 22, 3 PM $ 0.0₅513
+1.39%
$ 5,126 $ 50,003
Jan 19, 2 PM $ 0.0₅102
+0.51%
$ 1,017 $ 3,018
Jan 19, 1 PM $ 0.0₅108
-7.51%
$ 1,081 $ 2,921
Jan 19, 12 PM $ 0.0₅108
+6.23%
$ 1,079 $ 2,736
Jan 19, 11 AM $ 0.0₅107
-1.41%
$ 1,072 $ 2,606
Jan 19, 10 AM $ 0.0₅102
-11.82%
$ 1,023 $ 2,525
Jan 19, 9 AM $ 0.0₅102
-0.40%
$ 1,078 $ 2,261
Jan 19, 8 AM $ 0.0₅109
+5.83%
$ 1,086 $ 2,064
Jan 19, 7 AM $ 0.0₅111
-7.82%
$ 1,108 $ 1,796
Jan 19, 6 AM $ 0.0₅111
-2.43%
$ 1,107 $ 1,549
Jan 19, 4 AM $ 0.0₅109
+6.91%
$ 1,091 $ 1,338
Jan 19, 3 AM $ 0.0₅111
+9.09%
$ 1,113 $ 1,018
Jan 19, 2 AM $ 0.0₅108
+1.53%
$ 1,077 $ 4,382
Jan 19, 1 AM $ 0.0₅108
+4.26%
$ 1,085 $ 4,345
Jan 19, 12 AM $ 0.0₅103
+0.33%
$ 1,028 $ 4,161
Jan 18, 11 PM $ 0.0₅103
-8.90%
$ 1,028 $ 4,086
Jan 18, 10 PM $ 0.0₅105
-1.04%
$ 1,047 $ 3,939
Jan 18, 9 PM $ 0.0₅11
-4.09%
$ 1,104 $ 3,934
Jan 18, 8 PM $ 0.0₅109
+3.03%
$ 1,086 $ 3,743