JUST github.com/casey/JUST Historical Data

JUST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅465
+3.96%
$ 4,652 $ 5,192
Feb 10, 10 PM $ 0.0₅457
+0.15%
$ 4,575 $ 5,057
Feb 10, 9 PM $ 0.0₅446
+0.00%
$ 4,465 $ 4,576
Feb 10, 8 PM $ 0.0₅474
+6.04%
$ 4,737 $ 4,386
Feb 10, 7 PM $ 0.0₅473
-4.23%
$ 4,733 $ 4,283
Feb 10, 3 PM $ 0.0₅471
+4.99%
$ 4,709 $ 3,708
Feb 10, 2 PM $ 0.0₅448
-3.97%
$ 4,482 $ 3,477
Feb 10, 9 AM $ 0.0₅49
+9.47%
$ 4,898 $ 3,135
Feb 10, 8 AM $ 0.0₅479
+6.71%
$ 4,791 $ 2,830
Feb 10, 7 AM $ 0.0₅479
+0.00%
$ 4,792 $ 2,595
Feb 10, 5 AM $ 0.0₅452
-0.75%
$ 4,522 $ 2,385
Feb 10, 4 AM $ 0.0₅464
-4.77%
$ 4,642 $ 1,813
Feb 10, 2 AM $ 0.0₅46
+0.00%
$ 4,603 $ 1,503
Feb 10, 1 AM $ 0.0₅474
+2.88%
$ 4,743 $ 1,446
Feb 10, 12 AM $ 0.0₅473
+3.77%
$ 4,729 $ 1,230
Feb 9, 11 PM $ 0.0₅473
+3.25%
$ 4,728 $ 1,082
Feb 9, 10 PM $ 0.0₅487
+0.00%
$ 4,875 $ 908
Feb 9, 9 PM $ 0.0₅475
+0.00%
$ 4,749 $ 728
Feb 9, 7 PM $ 0.0₅496
+8.46%
$ 4,956 $ 524
Feb 9, 6 PM $ 0.0₅464
+2.42%
$ 4,644 $ 336
Feb 9, 5 PM $ 0.0₅465
+2.64%
$ 4,654 $ 246
Feb 9, 4 PM $ 0.0₅463
+0.00%
$ 4,630 $ 97
Feb 9, 7 AM $ 0.0₅473
+2.30%
$ 4,555 $ 1,903
Feb 9, 6 AM $ 0.0₅488
+4.88%
$ 4,876 $ 1,715
Feb 9, 4 AM $ 0.0₅461
+0.00%
$ 4,614 $ 1,567
Feb 9, 12 AM $ 0.0₅479
+0.67%
$ 4,785 $ 7,442
Feb 8, 11 PM $ 0.0₅457
+0.14%
$ 4,574 $ 7,166
Feb 8, 10 PM $ 0.0₅462
-10.11%
$ 4,618 $ 6,831
Feb 8, 9 PM $ 0.0₅458
-0.95%
$ 4,579 $ 6,389
Feb 8, 4 PM $ 0.0₅463
-3.10%
$ 4,625 $ 6,341
Feb 8, 3 PM $ 0.0₅46
+0.00%
$ 4,602 $ 6,254
Feb 8, 2 PM $ 0.0₅508
+10.16%
$ 5,075 $ 6,050
Feb 8, 1 PM $ 0.0₅494
+6.91%
$ 4,943 $ 5,642
Feb 8, 12 PM $ 0.0₅496
-4.97%
$ 4,955 $ 5,147
Feb 8, 11 AM $ 0.0₅553
+19.85%
$ 5,528 $ 4,413
Feb 8, 10 AM $ 0.0₅469
+2.28%
$ 4,691 $ 4,266
Feb 8, 9 AM $ 0.0₅492
+7.13%
$ 4,918 $ 4,084
Feb 8, 8 AM $ 0.0₅462
-4.27%
$ 4,618 $ 3,947
Feb 8, 6 AM $ 0.0₅46
+0.85%
$ 4,600 $ 3,680
Feb 8, 5 AM $ 0.0₅481
+0.00%
$ 4,805 $ 3,177
Feb 8, 4 AM $ 0.0₅472
-3.96%
$ 4,724 $ 2,976
Feb 8, 2 AM $ 0.0₅46
+0.00%
$ 4,597 $ 3,685
Feb 8, 1 AM $ 0.0₅484
+7.38%
$ 4,550 $ 3,643
Feb 8, 12 AM $ 0.0₅493
+4.78%
$ 4,927 $ 3,204
Feb 7, 7 PM $ 0.0₅486
+0.00%
$ 4,855 $ 2,429
Feb 7, 6 PM $ 0.0₅455
-7.88%
$ 4,550 $ 2,279
Feb 7, 4 PM $ 0.0₅456
+1.32%
$ 4,557 $ 1,741
Feb 7, 3 PM $ 0.0₅474
+0.89%
$ 4,739 $ 1,217
Feb 7, 1 PM $ 0.0₅505
+12.19%
$ 5,050 $ 560
Feb 7, 12 PM $ 0.0₅447
-0.87%
$ 4,465 $ 27