JUST github.com/casey/JUST Historical Data

JUST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅447
-0.87%
$ 4,465 $ 27
Feb 7, 9 AM $ 0.0₅453
+1.34%
$ 4,529 $ 2,819
Feb 7, 8 AM $ 0.0₅498
+0.00%
$ 4,984 $ 2,595
Feb 7, 6 AM $ 0.0₅491
+0.00%
$ 4,911 $ 2,296
Feb 7, 5 AM $ 0.0₅471
+0.00%
$ 4,707 $ 2,105
Feb 7, 1 AM $ 0.0₅462
+2.34%
$ 4,624 $ 5,969
Feb 7, 12 AM $ 0.0₅503
+0.00%
$ 5,035 $ 5,730
Feb 6, 11 PM $ 0.0₅46
+1.22%
$ 4,596 $ 5,575
Feb 6, 10 PM $ 0.0₅473
+4.31%
$ 4,734 $ 5,460
Feb 6, 9 PM $ 0.0₅491
+0.00%
$ 4,912 $ 5,233
Feb 6, 7 PM $ 0.0₅491
-2.66%
$ 4,909 $ 4,921
Feb 6, 6 PM $ 0.0₅49
+0.00%
$ 4,898 $ 4,796
Feb 6, 5 PM $ 0.0₅472
+4.53%
$ 4,720 $ 4,599
Feb 6, 4 PM $ 0.0₅489
+0.00%
$ 4,892 $ 4,217
Feb 6, 3 PM $ 0.0₅445
-1.50%
$ 4,453 $ 3,633
Feb 6, 12 PM $ 0.0₅463
+5.81%
$ 4,634 $ 2,918
Feb 6, 11 AM $ 0.0₅461
+5.69%
$ 4,606 $ 2,461
Feb 6, 10 AM $ 0.0₅461
+1.51%
$ 4,608 $ 2,129
Feb 6, 9 AM $ 0.0₅431
+0.00%
$ 4,311 $ 1,871
Feb 6, 7 AM $ 0.0₅462
-2.81%
$ 4,619 $ 1,577
Feb 6, 3 AM $ 0.0₅448
-3.53%
$ 4,483 $ 1,180
Feb 5, 11 PM $ 0.0₅425
+0.00%
$ 4,247 $ 4,332
Feb 5, 10 PM $ 0.0₅463
+8.90%
$ 4,629 $ 4,187
Feb 5, 9 PM $ 0.0₅45
+0.00%
$ 4,501 $ 3,741
Feb 5, 6 PM $ 0.0₅493
+8.58%
$ 4,926 $ 3,495
Feb 5, 3 PM $ 0.0₅485
+3.08%
$ 4,850 $ 3,143
Feb 5, 11 AM $ 0.0₅493
+6.95%
$ 4,935 $ 2,729
Feb 5, 10 AM $ 0.0₅509
+9.13%
$ 5,085 $ 2,447
Feb 5, 9 AM $ 0.0₅479
+0.00%
$ 4,790 $ 2,185
Feb 5, 6 AM $ 0.0₅464
+0.00%
$ 4,641 $ 2,056
Feb 5, 5 AM $ 0.0₅488
+6.72%
$ 4,880 $ 1,899
Feb 5, 4 AM $ 0.0₅496
+0.00%
$ 4,963 $ 1,255
Feb 5, 12 AM $ 0.0₅479
-2.82%
$ 4,794 $ 1,049
Feb 4, 11 PM $ 0.0₅459
-7.88%
$ 4,591 $ 690
Feb 4, 10 PM $ 0.0₅543
+8.73%
$ 5,428 $ 376
Feb 4, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 3,435
Feb 4, 1 PM $ 0.0₅492
+1.37%
$ 4,923 $ 3,354
Feb 4, 12 PM $ 0.0₅499
+4.96%
$ 4,988 $ 3,140
Feb 4, 11 AM $ 0.0₅483
+0.00%
$ 4,828 $ 3,015
Feb 4, 9 AM $ 0.0₅483
+0.00%
$ 4,827 $ 2,981
Feb 4, 8 AM $ 0.0₅514
-4.86%
$ 5,141 $ 2,835
Feb 4, 6 AM $ 0.0₅487
+0.00%
$ 4,868 $ 2,544
Feb 4, 4 AM $ 0.0₅513
+1.87%
$ 5,134 $ 2,378
Feb 4, 3 AM $ 0.0₅475
+0.01%
$ 5,038 $ 2,062
Feb 4, 2 AM $ 0.0₅525
+11.33%
$ 5,253 $ 8,010
Feb 4, 1 AM $ 0.0₅504
+0.00%
$ 5,039 $ 7,390
Feb 3, 7 PM $ 0.0₅499
+6.36%
$ 4,991 $ 7,081
Feb 3, 6 PM $ 0.0₅507
+0.00%
$ 5,069 $ 6,758
Feb 3, 3 PM $ 0.0₅52
+0.89%
$ 5,198 $ 6,238
Feb 2, 2 PM $ 0.0₅505
+0.00%
$ 5,051 $ 3,603