JUST github.com/casey/JUST Historical Data

JUST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₆98
+0.00%
$ 980 $ 2,869
Jan 16, 2 PM $ 0.0₅103
-4.02%
$ 1,028 $ 2,816
Jan 16, 1 PM $ 0.0₆955
+0.00%
$ 955 $ 2,545
Jan 16, 12 PM $ 0.0₅103
+8.07%
$ 1,026 $ 2,482
Jan 16, 11 AM $ 0.0₅102
+7.49%
$ 1,025 $ 2,292
Jan 16, 10 AM $ 0.0₆989
+2.45%
$ 989 $ 2,140
Jan 16, 9 AM $ 0.0₆973
+3.55%
$ 973 $ 2,010
Jan 16, 8 AM $ 0.0₆958
+2.30%
$ 958 $ 1,953
Jan 16, 7 AM $ 0.0₅104
+9.82%
$ 1,035 $ 1,840
Jan 16, 6 AM $ 0.0₆954
+3.44%
$ 954 $ 1,722
Jan 16, 5 AM $ 0.0₅1
+10.32%
$ 935 $ 1,391
Jan 16, 4 AM $ 0.0₆987
+1.74%
$ 987 $ 1,330
Jan 16, 3 AM $ 0.0₆909
-1.84%
$ 921 $ 1,206
Jan 16, 2 AM $ 0.0₆963
-1.70%
$ 963 $ 4,401
Jan 16, 1 AM $ 0.0₅108
+11.62%
$ 1,077 $ 4,277
Jan 16, 12 AM $ 0.0₆922
-4.39%
$ 922 $ 3,974
Jan 15, 11 PM $ 0.0₅104
+2.72%
$ 946 $ 4,033
Jan 15, 10 PM $ 0.0₅106
+12.71%
$ 1,062 $ 3,627
Jan 15, 9 PM $ 0.0₆947
-1.33%
$ 947 $ 3,394
Jan 15, 8 PM $ 0.0₆994
+3.67%
$ 994 $ 3,375
Jan 15, 7 PM $ 0.0₆974
-1.82%
$ 974 $ 3,162
Jan 15, 6 PM $ 0.0₅101
+0.04%
$ 1,120 $ 3,108
Jan 15, 5 PM $ 0.0₅103
+3.37%
$ 1,033 $ 3,049
Jan 15, 4 PM $ 0.0₅102
+2.87%
$ 1,018 $ 2,890
Jan 15, 3 PM $ 0.0₅103
+4.35%
$ 1,029 $ 2,767
Jan 15, 2 PM $ 0.0₅105
+4.73%
$ 1,045 $ 2,689
Jan 15, 1 PM $ 0.0₅105
+5.13%
$ 1,046 $ 2,579
Jan 15, 12 PM $ 0.0₅106
+8.05%
$ 1,057 $ 2,435
Jan 15, 11 AM $ 0.0₅1
+0.00%
$ 1,005 $ 2,298
Jan 15, 9 AM $ 0.0₅105
+3.42%
$ 1,053 $ 2,282
Jan 15, 8 AM $ 0.0₅103
+2.98%
$ 1,028 $ 2,248
Jan 15, 7 AM $ 0.0₅109
+12.43%
$ 1,091 $ 2,028
Jan 15, 6 AM $ 0.0₅113
+7.94%
$ 1,131 $ 1,804
Jan 15, 5 AM $ 0.0₅111
+12.39%
$ 1,109 $ 1,513
Jan 15, 4 AM $ 0.0₅104
+3.42%
$ 1,036 $ 1,205
Jan 15, 3 AM $ 0.0₆958
-0.66%
$ 975 $ 1,085
Jan 15, 2 AM $ 0.0₆983
+1.01%
$ 973 $ 6,642
Jan 15, 1 AM $ 0.0₅102
+5.44%
$ 1,023 $ 6,661
Jan 15, 12 AM $ 0.0₅103
-5.47%
$ 1,031 $ 6,461
Jan 14, 11 PM $ 0.0₅104
+3.79%
$ 1,038 $ 6,467
Jan 14, 10 PM $ 0.0₆982
-8.61%
$ 982 $ 6,211
Jan 14, 9 PM $ 0.0₆983
-11.99%
$ 983 $ 5,950
Jan 14, 8 PM $ 0.0₅114
+13.35%
$ 1,138 $ 5,715
Jan 14, 7 PM $ 0.0₆972
-0.56%
$ 972 $ 5,526
Jan 14, 6 PM $ 0.0₅101
+3.71%
$ 1,011 $ 5,479
Jan 14, 5 PM $ 0.0₅103
+3.33%
$ 1,035 $ 5,401
Jan 14, 4 PM $ 0.0₆968
+0.71%
$ 968 $ 5,198
Jan 14, 3 PM $ 0.0₆981
-4.08%
$ 981 $ 5,138
Jan 14, 2 PM $ 0.0₅105
-1.20%
$ 1,054 $ 4,964
Jan 14, 1 PM $ 0.0₅106
+8.24%
$ 1,057 $ 4,821