JUST github.com/casey/JUST Historical Data

JUST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅505
+0.00%
$ 5,051 $ 3,603
Feb 2, 12 PM $ 0.0₅486
+0.00%
$ 4,861 $ 3,454
Feb 2, 5 AM $ 0.0₅472
+0.00%
$ 4,722 $ 1,004
Feb 2, 4 AM $ 0.0₅503
+0.00%
$ 5,029 $ 811
Feb 2, 2 AM $ 0.0₅487
+0.00%
$ 4,866 $ 8,873
Feb 1, 10 PM $ 0.0₅489
-16.93%
$ 4,892 $ 8,815
Feb 1, 9 PM $ 0.0₅52
+3.12%
$ 5,201 $ 7,848
Feb 1, 8 PM $ 0.0₅476
-0.89%
$ 4,764 $ 7,466
Feb 1, 7 PM $ 0.0₅515
+0.00%
$ 5,147 $ 6,692
Feb 1, 6 PM $ 0.0₅511
+0.38%
$ 5,114 $ 6,464
Feb 1, 5 PM $ 0.0₅48
+0.66%
$ 4,802 $ 5,722
Feb 1, 4 PM $ 0.0₅49
-8.61%
$ 4,904 $ 5,292
Feb 1, 2 PM $ 0.0₅494
-7.63%
$ 4,937 $ 4,889
Feb 1, 8 AM $ 0.0₅531
+9.22%
$ 5,306 $ 3,964
Feb 1, 7 AM $ 0.0₅527
+8.00%
$ 5,266 $ 3,657
Feb 1, 6 AM $ 0.0₅491
+0.46%
$ 4,905 $ 3,360
Feb 1, 5 AM $ 0.0₅514
-4.53%
$ 5,139 $ 3,236
Feb 1, 4 AM $ 0.0₅516
+0.00%
$ 5,156 $ 2,652
Feb 1, 2 AM $ 0.0₅524
+1.20%
$ 5,244 $ 17,959
Feb 1, 1 AM $ 0.0₅529
+8.66%
$ 5,285 $ 17,668
Jan 31, 11 PM $ 0.0₅487
+0.00%
$ 4,870 $ 16,402
Jan 31, 10 PM $ 0.0₅483
-10.94%
$ 4,833 $ 16,405
Jan 31, 9 PM $ 0.0₅498
+0.75%
$ 4,985 $ 15,910
Jan 31, 8 PM $ 0.0₅5
-8.92%
$ 4,995 $ 15,480
Jan 31, 7 PM $ 0.0₅559
+4.65%
$ 5,589 $ 15,413
Jan 31, 6 PM $ 0.0₅512
+3.52%
$ 5,165 $ 14,853
Jan 31, 5 PM $ 0.0₅495
-10.02%
$ 5,504 $ 14,653
Jan 31, 3 PM $ 0.0₅498
+0.00%
$ 4,981 $ 14,449
Jan 31, 1 PM $ 0.0₅532
+5.74%
$ 5,316 $ 14,583
Jan 31, 12 PM $ 0.0₅544
-0.78%
$ 5,435 $ 14,023
Jan 31, 10 AM $ 0.0₅526
+2.42%
$ 5,257 $ 13,548
Jan 31, 9 AM $ 0.0₅527
+0.47%
$ 5,269 $ 13,375
Jan 31, 8 AM $ 0.0₅521
+2.67%
$ 5,212 $ 13,124
Jan 31, 7 AM $ 0.0₅512
-2.47%
$ 5,120 $ 12,941
Jan 31, 6 AM $ 0.0₅509
+0.13%
$ 5,094 $ 12,797
Jan 31, 5 AM $ 0.0₅525
+0.00%
$ 5,251 $ 11,879
Jan 31, 4 AM $ 0.0₅518
+0.00%
$ 5,181 $ 12,038
Jan 30, 4 AM $ 0.0₅54
+8.21%
$ 5,396 $ 7,231
Jan 30, 3 AM $ 0.0₅505
+0.00%
$ 5,050 $ 6,575
Jan 30, 2 AM $ 0.0₅555
-0.20%
$ 5,549 $ 16,652
Jan 29, 5 AM $ 0.0₅697
+10.54%
$ 6,967 $ 4,773
Jan 29, 4 AM $ 0.0₅68
+25.28%
$ 6,796 $ 4,348
Jan 29, 3 AM $ 0.0₅525
-0.30%
$ 5,247 $ 13,164
Jan 29, 2 AM $ 0.0₅575
+9.71%
$ 5,745 $ 13,126
Jan 29, 1 AM $ 0.0₅547
-2.83%
$ 5,470 $ 12,303
Jan 29, 12 AM $ 0.0₅528
-0.14%
$ 5,281 $ 11,576
Jan 28, 9 PM $ 0.0₅542
+3.64%
$ 5,423 $ 10,259
Jan 28, 8 PM $ 0.0₅561
+0.00%
$ 5,610 $ 10,027
Jan 28, 7 PM $ 0.0₅525
+0.23%
$ 5,248 $ 9,875
Jan 28, 6 PM $ 0.0₅57
+8.51%
$ 5,705 $ 9,074