JUST github.com/casey/JUST Historical Data

JUST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅538
-6.25%
$ 5,376 $ 8,648
Jan 28, 4 PM $ 0.0₅568
+0.00%
$ 5,678 $ 8,138
Jan 28, 3 PM $ 0.0₅525
-0.31%
$ 5,246 $ 7,943
Jan 28, 2 PM $ 0.0₅531
-2.69%
$ 5,305 $ 7,503
Jan 28, 1 PM $ 0.0₅558
-5.30%
$ 5,576 $ 7,253
Jan 28, 12 PM $ 0.0₅526
+0.40%
$ 5,260 $ 6,839
Jan 28, 11 AM $ 0.0₅529
-3.14%
$ 5,288 $ 6,471
Jan 28, 10 AM $ 0.0₅527
-7.06%
$ 5,274 $ 6,312
Jan 28, 9 AM $ 0.0₅585
-13.50%
$ 5,849 $ 5,217
Jan 28, 8 AM $ 0.0₅622
+18.96%
$ 5,613 $ 4,665
Jan 28, 7 AM $ 0.0₅579
+0.00%
$ 5,790 $ 3,283
Jan 28, 6 AM $ 0.0₅649
+19.66%
$ 6,491 $ 2,560
Jan 28, 5 AM $ 0.0₅539
+0.00%
$ 5,389 $ 2,141
Jan 28, 4 AM $ 0.0₅523
-3.08%
$ 5,231 $ 1,769
Jan 28, 2 AM $ 0.0₅557
+7.04%
$ 5,569 $ 15,352
Jan 28, 1 AM $ 0.0₅562
-4.05%
$ 5,618 $ 14,849
Jan 28, 12 AM $ 0.0₅593
+12.43%
$ 5,927 $ 14,682
Jan 27, 10 PM $ 0.0₅564
-7.29%
$ 5,642 $ 14,401
Jan 27, 9 PM $ 0.0₅574
+10.77%
$ 5,741 $ 13,178
Jan 27, 8 PM $ 0.0₅541
-2.63%
$ 5,405 $ 12,896
Jan 27, 7 PM $ 0.0₅515
-6.06%
$ 5,146 $ 11,780
Jan 27, 6 PM $ 0.0₅54
+0.00%
$ 5,402 $ 10,978
Jan 27, 5 PM $ 0.0₅523
+2.20%
$ 5,228 $ 10,856
Jan 27, 4 PM $ 0.0₅544
+6.10%
$ 5,436 $ 10,462
Jan 27, 3 PM $ 0.0₅55
+4.74%
$ 5,500 $ 10,208
Jan 27, 2 PM $ 0.0₅516
-8.39%
$ 5,159 $ 10,021
Jan 27, 12 PM $ 0.0₅539
+3.92%
$ 5,387 $ 9,615
Jan 27, 9 AM $ 0.0₅52
+0.35%
$ 5,204 $ 8,996
Jan 26, 3 PM $ 0.0₅514
+0.25%
$ 5,141 $ 3,962
Jan 26, 2 PM $ 0.0₅526
+2.52%
$ 5,257 $ 3,867
Jan 26, 1 PM $ 0.0₅55
+5.56%
$ 5,505 $ 3,528
Jan 26, 10 AM $ 0.0₅52
+0.00%
$ 5,204 $ 2,641
Jan 26, 8 AM $ 0.0₅519
-0.27%
$ 5,193 $ 2,458
Jan 26, 7 AM $ 0.0₅524
+0.19%
$ 5,238 $ 2,371
Jan 26, 5 AM $ 0.0₅524
+2.02%
$ 5,235 $ 1,714
Jan 26, 3 AM $ 0.0₅518
-6.05%
$ 5,184 $ 1,516
Jan 26, 2 AM $ 0.0₅506
-0.48%
$ 5,058 $ 8,361
Jan 26, 1 AM $ 0.0₅524
+4.21%
$ 5,031 $ 8,334
Jan 26, 12 AM $ 0.0₅525
-0.52%
$ 5,250 $ 8,108
Jan 25, 11 PM $ 0.0₅521
+0.43%
$ 5,214 $ 7,979
Jan 25, 10 PM $ 0.0₅506
-0.47%
$ 5,059 $ 7,652
Jan 25, 9 PM $ 0.0₅55
-0.01%
$ 5,503 $ 6,786
Jan 25, 7 PM $ 0.0₅572
+0.00%
$ 5,721 $ 6,381
Jan 25, 6 PM $ 0.0₅578
+0.30%
$ 5,780 $ 6,500
Jan 25, 5 PM $ 0.0₅626
-1.70%
$ 6,260 $ 6,424
Jan 25, 4 PM $ 0.0₅585
+2.30%
$ 5,845 $ 6,101
Jan 25, 3 PM $ 0.0₅606
+6.98%
$ 6,060 $ 5,907
Jan 25, 2 PM $ 0.0₅635
+0.00%
$ 6,348 $ 5,182
Jan 25, 1 PM $ 0.0₅609
+0.00%
$ 6,086 $ 4,760
Jan 25, 11 AM $ 0.0₅619
+10.34%
$ 6,186 $ 4,329