JUST github.com/casey/JUST Historical Data

JUST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅102
-0.40%
$ 1,078 $ 2,261
Jan 19, 8 AM $ 0.0₅109
+5.83%
$ 1,086 $ 2,064
Jan 19, 7 AM $ 0.0₅111
-7.82%
$ 1,108 $ 1,796
Jan 19, 6 AM $ 0.0₅111
-2.43%
$ 1,107 $ 1,549
Jan 19, 4 AM $ 0.0₅109
+6.91%
$ 1,091 $ 1,338
Jan 19, 3 AM $ 0.0₅111
+9.09%
$ 1,113 $ 1,018
Jan 19, 2 AM $ 0.0₅108
+1.53%
$ 1,077 $ 4,382
Jan 19, 1 AM $ 0.0₅108
+4.26%
$ 1,085 $ 4,345
Jan 19, 12 AM $ 0.0₅103
+0.33%
$ 1,028 $ 4,161
Jan 18, 11 PM $ 0.0₅103
-8.90%
$ 1,028 $ 4,086
Jan 18, 10 PM $ 0.0₅105
-1.04%
$ 1,047 $ 3,939
Jan 18, 9 PM $ 0.0₅11
-4.09%
$ 1,104 $ 3,934
Jan 18, 8 PM $ 0.0₅109
+3.03%
$ 1,086 $ 3,743
Jan 18, 7 PM $ 0.0₅108
-1.05%
$ 1,056 $ 3,607
Jan 18, 6 PM $ 0.0₅11
+3.72%
$ 1,096 $ 3,494
Jan 18, 5 PM $ 0.0₅109
-4.00%
$ 1,090 $ 3,243
Jan 18, 4 PM $ 0.0₅124
+19.56%
$ 1,235 $ 3,149
Jan 18, 3 PM $ 0.0₅11
+7.84%
$ 1,098 $ 2,785
Jan 18, 2 PM $ 0.0₅106
+3.80%
$ 1,055 $ 2,686
Jan 18, 1 PM $ 0.0₅11
+5.06%
$ 1,105 $ 2,628
Jan 18, 12 PM $ 0.0₅109
+5.57%
$ 1,085 $ 2,608
Jan 18, 11 AM $ 0.0₅112
+7.81%
$ 1,121 $ 2,392
Jan 18, 10 AM $ 0.0₅114
+10.77%
$ 1,145 $ 2,271
Jan 18, 9 AM $ 0.0₅105
-7.48%
$ 1,051 $ 2,048
Jan 18, 8 AM $ 0.0₅104
+0.65%
$ 1,037 $ 1,880
Jan 18, 7 AM $ 0.0₅109
+5.89%
$ 1,091 $ 1,743
Jan 18, 6 AM $ 0.0₅103
-0.69%
$ 1,029 $ 1,595
Jan 18, 5 AM $ 0.0₅11
+5.11%
$ 1,099 $ 1,375
Jan 18, 4 AM $ 0.0₅104
-9.36%
$ 1,043 $ 1,343
Jan 18, 3 AM $ 0.0₅104
+0.46%
$ 1,043 $ 1,269
Jan 18, 2 AM $ 0.0₅114
+2.18%
$ 1,136 $ 4,974
Jan 18, 1 AM $ 0.0₅103
-9.86%
$ 1,034 $ 4,809
Jan 18, 12 AM $ 0.0₅104
-0.31%
$ 1,041 $ 4,502
Jan 17, 11 PM $ 0.0₅102
+1.12%
$ 1,023 $ 4,341
Jan 17, 10 PM $ 0.0₅109
-2.12%
$ 1,092 $ 4,074
Jan 17, 9 PM $ 0.0₅103
-0.04%
$ 1,035 $ 4,031
Jan 17, 8 PM $ 0.0₅106
-0.11%
$ 1,059 $ 4,031
Jan 17, 7 PM $ 0.0₅116
+11.19%
$ 1,155 $ 4,041
Jan 17, 6 PM $ 0.0₅112
-6.41%
$ 1,123 $ 3,637
Jan 17, 5 PM $ 0.0₅11
+5.14%
$ 1,033 $ 3,342
Jan 17, 4 PM $ 0.0₅109
+3.86%
$ 1,086 $ 3,256
Jan 17, 3 PM $ 0.0₅109
-2.92%
$ 1,093 $ 3,103
Jan 17, 2 PM $ 0.0₅121
+19.40%
$ 1,209 $ 2,957
Jan 17, 1 PM $ 0.0₅107
-0.34%
$ 1,071 $ 2,680
Jan 17, 12 PM $ 0.0₆993
-4.00%
$ 993 $ 2,333
Jan 17, 11 AM $ 0.0₅102
+1.84%
$ 1,015 $ 2,157
Jan 17, 10 AM $ 0.0₅101
+1.99%
$ 1,015 $ 2,040
Jan 17, 9 AM $ 0.0₅109
+8.07%
$ 1,085 $ 1,814
Jan 17, 8 AM $ 0.0₅105
-0.69%
$ 1,047 $ 1,714
Jan 17, 7 AM $ 0.0₅116
+16.64%
$ 1,161 $ 1,577