JUST github.com/casey/JUST Historical Data

JUST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000025
+0.00%
$ 25,043 $ 2,839
Mar 14, 1 AM $ 0.0000274
+0.00%
$ 27,384 $ 13,199
Mar 14, 12 AM $ 0.0000245
-8.79%
$ 24,481 $ 12,023
Mar 13, 10 PM $ 0.0000327
+0.00%
$ 32,694 $ 10,105
Mar 13, 7 PM $ 0.0000321
+0.00%
$ 32,072 $ 8,769
Mar 13, 6 PM $ 0.0000324
+8.21%
$ 32,441 $ 8,937
Mar 13, 5 PM $ 0.0000274
+0.00%
$ 27,441 $ 7,287
Mar 13, 12 AM $ 0.0000306
+0.00%
$ 30,589 $ 4,770
Mar 12, 1 PM $ 0.0000336
+0.00%
$ 33,584 $ 3,503
Mar 12, 12 PM $ 0.0000315
+0.00%
$ 31,496 $ 2,707
Mar 12, 11 AM $ 0.0000312
+0.00%
$ -- $ 536
Mar 12, 7 AM $ 0.0000313
+7.31%
$ 31,321 $ 5,886
Mar 12, 6 AM $ 0.0000315
+0.00%
$ 31,475 $ 2,752
Mar 12, 12 AM $ 0.0000259
+0.00%
$ 25,919 $ 9,522
Mar 11, 9 PM $ 0.0000244
+7.83%
$ 24,448 $ 7,666
Mar 11, 8 PM $ 0.0000237
-5.25%
$ 23,726 $ 6,595
Mar 11, 6 PM $ 0.0000253
-10.63%
$ 25,313 $ 5,150
Mar 11, 5 PM $ 0.0000252
-6.63%
$ 25,230 $ 3,169
Mar 11, 7 AM $ 0.0000216
+0.00%
$ 21,625 $ 4,616
Mar 11, 6 AM $ 0.0000214
-4.82%
$ 21,431 $ 4,057
Mar 11, 5 AM $ 0.00002
+0.00%
$ 20,029 $ 3,397
Mar 11, 4 AM $ 0.0000203
+0.00%
$ 20,348 $ 3,123
Mar 11, 3 AM $ 0.0000203
+2.35%
$ 20,270 $ 2,902
Mar 11, 2 AM $ 0.0000199
+2.36%
$ 19,908 $ 21,364
Mar 10, 11 PM $ 0.0000182
+0.00%
$ 18,180 $ 19,547
Mar 10, 9 PM $ 0.0000179
+0.00%
$ 17,882 $ 17,815
Mar 10, 8 PM $ 0.0000181
-2.79%
$ 18,059 $ 17,774
Mar 10, 7 PM $ 0.0000165
-7.98%
$ 16,512 $ 16,428
Mar 10, 5 PM $ 0.0000174
+0.00%
$ 17,363 $ 14,809
Mar 10, 4 PM $ 0.0000177
+2.58%
$ 17,734 $ 14,313
Mar 10, 3 PM $ 0.0000161
-14.98%
$ 16,124 $ 12,104
Mar 10, 2 PM $ 0.0000172
-5.06%
$ 17,209 $ 9,411
Mar 10, 12 PM $ 0.0000169
+9.65%
$ -- $ 6,978
Mar 10, 11 AM $ 0.0000163
-2.74%
$ 16,311 $ 6,567
Mar 10, 10 AM $ 0.0000174
-9.02%
$ 17,372 $ 5,262
Mar 10, 9 AM $ 0.0000187
+8.21%
$ 18,734 $ 4,851
Mar 10, 8 AM $ 0.0000165
+10.07%
$ 16,490 $ 4,042
Mar 10, 7 AM $ 0.0000158
+0.51%
$ 15,782 $ 3,106
Mar 10, 6 AM $ 0.0000157
+8.62%
$ 15,697 $ 2,670
Mar 10, 4 AM $ 0.0000146
-4.03%
$ 14,581 $ 1,613
Mar 10, 3 AM $ 0.0000152
+0.19%
$ 15,237 $ 1,271
Mar 10, 2 AM $ 0.0000148
+0.72%
$ 14,849 $ 6,271
Mar 10, 12 AM $ 0.0000159
+0.00%
$ -- $ 4,918
Mar 9, 11 PM $ 0.0000171
+4.38%
$ 17,130 $ 4,436
Mar 9, 10 PM $ 0.0000181
+0.00%
$ -- $ 3,480
Mar 9, 9 PM $ 0.0000169
+13.14%
$ 16,947 $ 2,909
Mar 9, 8 PM $ 0.0000156
+3.68%
$ 15,635 $ 2,175
Mar 9, 7 PM $ 0.0000147
+5.37%
$ 14,734 $ 1,692
Mar 8, 1 PM $ 0.0₅69
+1.10%
$ 6,904 $ 13,310
Mar 8, 12 PM $ 0.0₅685
-8.72%
$ 6,851 $ 13,075