JUST github.com/casey/JUST Historical Data

JUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0₅525
+0.00%
$ 5,246 $ 2,676
Jul 15, 5 AM $ 0.0₅566
+0.00%
$ 5,665 $ 2,514
Jul 15, 12 AM $ 0.0₅524
+0.00%
$ 5,240 $ 2,444
Jul 14, 11 PM $ 0.0₅58
-5.78%
$ 5,802 $ 2,299
Jul 14, 6 PM $ 0.0₅69
+0.00%
$ 6,897 $ 2,225
Jul 14, 5 PM $ 0.0₅645
+0.00%
$ 6,454 $ 2,131
Jul 14, 3 PM $ 0.0₅679
-1.61%
$ 6,786 $ 1,998
Jul 14, 2 PM $ 0.0₅612
+0.00%
$ 6,117 $ 1,523
Jul 14, 10 AM $ 0.0₅562
-10.26%
$ 5,625 $ 1,690
Jul 14, 8 AM $ 0.0₅554
-12.46%
$ 5,540 $ 1,072
Jul 14, 1 AM $ 0.0₅548
+0.00%
$ 5,480 $ 1,435
Jul 13, 10 PM $ 0.0₅58
+0.00%
$ 5,804 $ 1,675
Jul 13, 8 PM $ 0.0₅587
+5.89%
$ 5,866 $ 1,652
Jul 13, 1 PM $ 0.0₅499
+0.00%
$ 4,988 $ 1,311
Jul 13, 12 PM $ 0.0₅539
+0.00%
$ 5,389 $ 1,158
Jul 13, 6 AM $ 0.0₅493
+10.26%
$ 4,926 $ 1,002
Jul 13, 5 AM $ 0.0₅471
-4.45%
$ 4,711 $ 849
Jul 13, 4 AM $ 0.0₅549
+10.87%
$ 5,486 $ 530
Jul 13, 12 AM $ 0.0₅457
+4.30%
$ 4,568 $ 364
Jul 12, 11 PM $ 0.0₅451
-6.17%
$ 4,511 $ 189
Jul 12, 9 PM $ 0.0₅456
+0.00%
$ 4,558 $ 10
Jul 12, 1 AM $ 0.0₅379
+0.00%
$ 3,788 $ 556
Jul 11, 11 PM $ 0.0₅376
+0.00%
$ 3,763 $ 546
Jul 11, 3 PM $ 0.0₅367
+0.00%
$ 3,666 $ 506
Jul 11, 11 AM $ 0.0₅384
+0.00%
$ 3,844 $ 420
Jul 11, 10 AM $ 0.0₅408
+0.00%
$ 4,083 $ 464
Jul 11, 9 AM $ 0.0₅437
+0.00%
$ 4,374 $ 380
Jul 11, 5 AM $ 0.0₅417
+0.00%
$ 4,170 $ 270
Jul 10, 4 PM $ 0.0₅368
+0.00%
$ 3,681 $ 345
Jul 10, 10 AM $ 0.0₅391
+0.00%
$ 3,910 $ 264
Jul 10, 6 AM $ 0.0₅441
+0.00%
$ 4,413 $ 209
Jul 10, 2 AM $ 0.0₅415
+0.00%
$ 4,149 $ 67
Jul 9, 11 AM $ 0.0₅355
+0.00%
$ 3,550 $ 489
Jul 9, 9 AM $ 0.0₅37
+0.00%
$ 3,702 $ 635
Jul 9, 8 AM $ 0.0₅372
+0.00%
$ 3,720 $ 959
Jul 9, 12 AM $ 0.258
+0.00%
$ 258.05 million $ 101.31 million
Jul 8, 10 PM $ 0.271
+0.00%
$ 271.18 million $ 110.14 million
Jul 8, 8 PM $ 0.278
-4.64%
$ 277.57 million $ 103.52 million
Jul 8, 3 PM $ 0.294
+0.00%
$ 293.68 million $ 118.63 million
Jul 8, 1 PM $ 0.265
+0.00%
$ 265.34 million $ 109.37 million
Jul 8, 12 PM $ 0.289
+0.21%
$ 288.62 million $ 109.65 million
Jul 8, 11 AM $ 0.29
+0.00%
$ 289.75 million $ 102.69 million
Jul 8, 10 AM $ 0.301
+0.00%
$ 300.79 million $ 100.67 million
Jul 8, 9 AM $ 0.292
+1.42%
$ 292.23 million $ 95.7 million
Jul 8, 8 AM $ 0.32
+0.00%
$ 319.66 million $ 74.02 million
Jul 8, 7 AM $ 0.303
-8.54%
$ 302.88 million $ 70.46 million
Jul 8, 4 AM $ 0.343
+0.00%
$ 342.9 million $ 60.4 million
Jul 8, 3 AM $ 0.354
+9.10%
$ 353.85 million $ 51.85 million
Jul 7, 11 PM $ 0.29
-2.51%
$ 290.22 million $ 40.81 million
Jul 7, 9 PM $ 0.272
+0.00%
$ 272.4 million $ 36.1 million