JUST github.com/casey/JUST Historical Data

JUST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₆958
-0.66%
$ 975 $ 1,085
Jan 15, 2 AM $ 0.0₆983
+1.01%
$ 973 $ 6,642
Jan 15, 1 AM $ 0.0₅102
+5.44%
$ 1,023 $ 6,661
Jan 15, 12 AM $ 0.0₅103
-5.47%
$ 1,031 $ 6,461
Jan 14, 11 PM $ 0.0₅104
+3.79%
$ 1,038 $ 6,467
Jan 14, 10 PM $ 0.0₆982
-8.61%
$ 982 $ 6,211
Jan 14, 9 PM $ 0.0₆983
-11.99%
$ 983 $ 5,950
Jan 14, 8 PM $ 0.0₅114
+13.35%
$ 1,138 $ 5,715
Jan 14, 7 PM $ 0.0₆972
-0.56%
$ 972 $ 5,526
Jan 14, 6 PM $ 0.0₅101
+3.71%
$ 1,011 $ 5,479
Jan 14, 5 PM $ 0.0₅103
+3.33%
$ 1,035 $ 5,401
Jan 14, 4 PM $ 0.0₆968
+0.71%
$ 968 $ 5,198
Jan 14, 3 PM $ 0.0₆981
-4.08%
$ 981 $ 5,138
Jan 14, 2 PM $ 0.0₅105
-1.20%
$ 1,054 $ 4,964
Jan 14, 1 PM $ 0.0₅106
+8.24%
$ 1,057 $ 4,821
Jan 14, 12 PM $ 0.0₆957
+1.42%
$ 957 $ 4,566
Jan 14, 11 AM $ 0.0₆966
+1.08%
$ 966 $ 4,336
Jan 14, 10 AM $ 0.0₅102
+4.38%
$ 1,021 $ 4,198
Jan 14, 9 AM $ 0.0₅1
-9.63%
$ 1,004 $ 3,250
Jan 14, 8 AM $ 0.0₅115
+20.25%
$ 1,155 $ 3,376
Jan 14, 7 AM $ 0.0₆953
-18.64%
$ 953 $ 3,151
Jan 14, 6 AM $ 0.0₅13
+11.26%
$ 1,299 $ 3,159
Jan 14, 5 AM $ 0.0₅111
+8.15%
$ 1,110 $ 2,792
Jan 14, 4 AM $ 0.0₅109
+15.36%
$ 1,085 $ 2,836
Jan 14, 3 AM $ 0.0₅104
+0.00%
$ 1,041 $ 2,558
Jan 14, 2 AM $ 0.0₆996
+6.19%
$ 996 $ 4,435
Jan 14, 1 AM $ 0.0₆993
+0.40%
$ 993 $ 4,397
Jan 14, 12 AM $ 0.0₆918
+0.79%
$ 918 $ 4,147
Jan 13, 11 PM $ 0.0₆895
-1.73%
$ 984 $ 4,106
Jan 13, 10 PM $ 0.0₆958
-3.94%
$ 958 $ 4,055
Jan 13, 9 PM $ 0.0₆907
-24.72%
$ 907 $ 3,943
Jan 13, 8 PM $ 0.0₅107
-1.08%
$ 1,071 $ 3,773
Jan 13, 7 PM $ 0.0₅103
+16.00%
$ 1,026 $ 3,407
Jan 13, 6 PM $ 0.0₆97
-7.54%
$ 970 $ 3,665
Jan 13, 5 PM $ 0.0₆952
+0.95%
$ 952 $ 3,543
Jan 13, 4 PM $ 0.0₆941
-16.87%
$ 941 $ 3,711
Jan 13, 3 PM $ 0.0₅103
+7.52%
$ 1,035 $ 3,568
Jan 13, 2 PM $ 0.0₆889
-6.74%
$ 889 $ 3,507
Jan 13, 1 PM $ 0.0₆851
+1.55%
$ 851 $ 3,333
Jan 13, 12 PM $ 0.0₆872
+5.15%
$ 872 $ 3,135
Jan 13, 11 AM $ 0.0₆883
+7.01%
$ 883 $ 3,488
Jan 13, 10 AM $ 0.0₆873
+2.53%
$ 824 $ 3,262
Jan 13, 9 AM $ 0.0₆813
+0.57%
$ 813 $ 3,105
Jan 13, 8 AM $ 0.0₆814
-0.43%
$ 814 $ 2,876
Jan 13, 7 AM $ 0.0₆803
-0.97%
$ 803 $ 2,846
Jan 13, 6 AM $ 0.0₆866
+1.72%
$ 866 $ 2,665
Jan 13, 5 AM $ 0.0₆907
+13.29%
$ 907 $ 2,346
Jan 13, 4 AM $ 0.0₆783
-7.47%
$ 783 $ 2,151
Jan 13, 3 AM $ 0.0₆781
-8.39%
$ 781 $ 1,997
Jan 13, 2 AM $ 0.0₆813
+6.06%
$ 813 $ 1,905