JUST github.com/casey/JUST Historical Data

JUST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅123
-18.34%
$ 1,233 $ 111,378
Jan 1, 11 PM $ 0.0₅138
+1.20%
$ 1,383 $ 111,774
Jan 1, 10 PM $ 0.0₅133
-6.41%
$ 1,329 $ 111,880
Jan 1, 9 PM $ 0.0₅148
-6.05%
$ 1,481 $ 111,622
Jan 1, 8 PM $ 0.0₅158
-4.26%
$ 1,581 $ 110,857
Jan 1, 7 PM $ 0.0₅168
-14.92%
$ 1,682 $ 110,274
Jan 1, 6 PM $ 0.0₅199
-1.45%
$ 1,991 $ 107,944
Jan 1, 5 PM $ 0.0₅202
-3.64%
$ 2,024 $ 108,741
Jan 1, 4 PM $ 0.0₅228
-20.61%
$ 2,285 $ 110,182
Jan 1, 3 PM $ 0.0₅29
-1.12%
$ 2,896 $ 110,180
Jan 1, 2 PM $ 0.0₅302
-0.45%
$ 3,030 $ 107,641
Jan 1, 1 PM $ 0.0₅284
-9.29%
$ 2,839 $ 108,151
Jan 1, 12 PM $ 0.0₅314
-2.83%
$ 3,137 $ 107,985
Jan 1, 11 AM $ 0.0₅324
-6.67%
$ 3,241 $ 108,719
Jan 1, 10 AM $ 0.0₅35
-1.31%
$ 3,497 $ 108,933
Jan 1, 9 AM $ 0.0₅302
-15.10%
$ 3,022 $ 106,687
Jan 1, 8 AM $ 0.0₅358
+7.80%
$ 3,580 $ 110,849
Jan 1, 7 AM $ 0.0₅336
-3.20%
$ 3,363 $ 111,153
Jan 1, 6 AM $ 0.0₅353
-7.28%
$ 3,526 $ 110,882
Jan 1, 5 AM $ 0.0₅367
-5.01%
$ 3,672 $ 109,714
Jan 1, 4 AM $ 0.0₅416
-2.41%
$ 4,165 $ 108,800
Jan 1, 3 AM $ 0.0₅432
+5.98%
$ 4,321 $ 108,496
Jan 1, 2 AM $ 0.0₅416
-8.03%
$ 4,332 $ 110,312
Jan 1, 1 AM $ 0.0₅44
-5.84%
$ 4,402 $ 111,101
Jan 1, 12 AM $ 0.0₅472
-6.66%
$ 4,724 $ 111,074
Dec 31, 11 PM $ 0.0₅509
+37.30%
$ 5,085 $ 112,244
Dec 31, 10 PM $ 0.0₅384
-6.03%
$ 3,836 $ 113,859
Dec 31, 9 PM $ 0.0₅408
-3.97%
$ 4,085 $ 115,484
Dec 31, 8 PM $ 0.0₅394
+0.40%
$ 3,944 $ 115,707
Dec 31, 7 PM $ 0.0₅406
-2.98%
$ 4,060 $ 117,519
Dec 31, 6 PM $ 0.0₅417
-3.17%
$ 4,171 $ 118,154
Dec 31, 5 PM $ 0.0₅432
-6.17%
$ 4,324 $ 117,115
Dec 31, 4 PM $ 0.0₅444
+0.13%
$ 4,441 $ 117,310
Dec 31, 3 PM $ 0.0₅45
+9.59%
$ 4,505 $ 116,639
Dec 31, 2 PM $ 0.0₅391
+1.57%
$ 3,915 $ 117,389
Dec 31, 1 PM $ 0.0₅388
+1.17%
$ 3,880 $ 115,965
Dec 31, 12 PM $ 0.0₅395
-11.17%
$ 3,947 $ 117,484
Dec 31, 11 AM $ 0.0₅45
+5.38%
$ 4,505 $ 119,003
Dec 31, 10 AM $ 0.0₅428
+9.17%
$ 4,283 $ 118,994
Dec 31, 9 AM $ 0.0₅399
-1.82%
$ 3,990 $ 119,567
Dec 31, 8 AM $ 0.0₅408
-2.88%
$ 4,078 $ 120,312
Dec 31, 7 AM $ 0.0₅419
-13.80%
$ 4,192 $ 120,924
Dec 31, 6 AM $ 0.0₅488
-1.49%
$ 4,881 $ 122,396
Dec 31, 5 AM $ 0.0₅495
-1.15%
$ 4,952 $ 122,374
Dec 31, 4 AM $ 0.0₅486
-10.50%
$ 4,858 $ 122,219
Dec 31, 3 AM $ 0.0₅544
+0.59%
$ 5,436 $ 122,870
Dec 31, 2 AM $ 0.0₅555
-8.03%
$ 5,549 $ 123,829
Dec 31, 1 AM $ 0.0₅615
-0.61%
$ 6,152 $ 122,015
Dec 31, 12 AM $ 0.0₅617
-13.20%
$ 6,171 $ 122,686
Dec 30, 11 PM $ 0.0₅716
-9.56%
$ 7,157 $ 125,462