JUST github.com/casey/JUST Historical Data

JUST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₅287
-11.48%
$ 2,866 $ 7,546
Jan 6, 7 PM $ 0.0₅333
+14.94%
$ 3,332 $ 7,355
Jan 6, 6 PM $ 0.0₅301
-1.69%
$ 3,008 $ 7,126
Jan 6, 5 PM $ 0.0₅31
+15.20%
$ 3,100 $ 7,354
Jan 6, 4 PM $ 0.0₅255
+4.56%
$ 2,548 $ 7,460
Jan 6, 3 PM $ 0.0₅243
+5.90%
$ 2,431 $ 7,557
Jan 6, 2 PM $ 0.0₅214
-5.51%
$ 2,138 $ 7,544
Jan 6, 1 PM $ 0.0₅232
-10.17%
$ 2,321 $ 7,558
Jan 6, 12 PM $ 0.0₅258
+2.39%
$ 2,584 $ 7,538
Jan 6, 11 AM $ 0.0₅252
-6.85%
$ 2,519 $ 7,549
Jan 6, 10 AM $ 0.0₅28
+1.01%
$ 2,797 $ 7,566
Jan 6, 9 AM $ 0.0₅279
-20.03%
$ 2,790 $ 7,408
Jan 6, 8 AM $ 0.0₅354
+20.61%
$ 3,537 $ 7,342
Jan 6, 7 AM $ 0.0₅304
+0.44%
$ 3,037 $ 7,089
Jan 6, 6 AM $ 0.0₅297
+3.32%
$ 2,970 $ 7,023
Jan 6, 5 AM $ 0.0₅287
-13.24%
$ 2,869 $ 6,918
Jan 6, 4 AM $ 0.0₅349
+11.95%
$ 3,493 $ 6,738
Jan 6, 3 AM $ 0.0₅307
-8.06%
$ 3,073 $ 6,547
Jan 6, 2 AM $ 0.0₅325
-21.17%
$ 3,249 $ 6,426
Jan 6, 1 AM $ 0.0₅409
-1.08%
$ 4,086 $ 6,160
Jan 6, 12 AM $ 0.0₅466
+19.28%
$ 4,656 $ 5,999
Jan 5, 11 PM $ 0.0₅405
+10.14%
$ 4,053 $ 5,357
Jan 5, 10 PM $ 0.0₅364
+8.45%
$ 3,640 $ 5,320
Jan 5, 9 PM $ 0.0₅351
+8.02%
$ 3,512 $ 5,080
Jan 5, 8 PM $ 0.0₅334
+11.86%
$ 3,336 $ 4,953
Jan 5, 7 PM $ 0.0₅286
-1.32%
$ 2,858 $ 4,747
Jan 5, 6 PM $ 0.0₅3
-17.23%
$ 3,003 $ 4,419
Jan 5, 5 PM $ 0.0₅36
-20.72%
$ 3,601 $ 4,235
Jan 5, 4 PM $ 0.0₅452
-5.66%
$ 4,518 $ 3,669
Jan 5, 3 PM $ 0.0₅502
+16.07%
$ 5,024 $ 3,585
Jan 5, 2 PM $ 0.0₅421
-7.79%
$ 4,210 $ 3,445
Jan 5, 1 PM $ 0.0₅454
+13.79%
$ 4,537 $ 3,305
Jan 5, 12 PM $ 0.0₅388
+7.90%
$ 3,883 $ 3,029
Jan 5, 11 AM $ 0.0₅373
+4.06%
$ 3,726 $ 2,514
Jan 5, 10 AM $ 0.0₅366
-1.15%
$ 3,658 $ 2,211
Jan 5, 9 AM $ 0.0₅357
+36.98%
$ 3,572 $ 125
Jan 5, 8 AM $ 0.0₅254
-6.36%
$ 2,545 $ 93
Jan 5, 7 AM $ 0.0₅284
+14.04%
$ 2,844 $ 122
Jan 5, 6 AM $ 0.0₅238
+2.53%
$ 2,380 $ 174
Jan 5, 5 AM $ 0.0₅243
+0.08%
$ 2,427 $ 59
Jan 5, 4 AM $ 0.0₅256
+18.60%
$ 2,563 $ 162
Jan 5, 3 AM $ 0.0₅208
+15.74%
$ 2,080 $ 98
Jan 5, 2 AM $ 0.0₅194
-6.74%
$ 1,944 $ 45
Jan 5, 1 AM $ 0.0₅204
+21.97%
$ 2,040 $ 7
Jan 5, 12 AM $ 0.0₅153
+6.94%
$ 1,529 $ 51
Jan 4, 11 PM $ 0.0₅138
+27.18%
$ 1,378 $ 62
Jan 4, 10 PM $ 0.0₅115
+27.55%
$ 1,152 $ 71
Jan 4, 9 PM $ 0.0₆986
-8.51%
$ 986 $ 49
Jan 4, 8 PM $ 0.0₅115
+62.75%
$ 1,149 $ 68
Jan 4, 7 PM $ 0.0₆669
+14.43%
$ 669 $ 69