JUST github.com/casey/JUST Historical Data

JUST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₆614
-23.53%
$ 614 $ 38
Jan 4, 5 PM $ 0.0₆744
+6.46%
$ 744 $ 48
Jan 4, 4 PM $ 0.0₆628
-36.48%
$ 628 $ 70
Jan 4, 3 PM $ 0.0₆895
+47.47%
$ 895 $ 139
Jan 4, 2 PM $ 0.0₆604
+2.44%
$ 604 $ 35
Jan 4, 1 PM $ 0.0₆568
-10.12%
$ 568 $ 94
Jan 4, 12 PM $ 0.0₆685
+12.79%
$ 685 $ 58
Jan 4, 11 AM $ 0.0₆645
-2.92%
$ 645 $ 55
Jan 4, 10 AM $ 0.0₆606
-8.95%
$ 606 $ 36
Jan 4, 9 AM $ 0.0₆659
+0.80%
$ 659 $ 65
Jan 4, 8 AM $ 0.0₆695
-1.93%
$ 695 $ 19
Jan 4, 7 AM $ 0.0₆754
+3.94%
$ 754 $ 90
Jan 4, 6 AM $ 0.0₆786
-3.68%
$ 786 $ 32
Jan 4, 5 AM $ 0.0₆832
+8.62%
$ -- $ 107
Jan 4, 4 AM $ 0.0₆76
-10.64%
$ -- $ 54
Jan 4, 3 AM $ 0.0₆841
-16.27%
$ -- $ 91
Jan 4, 2 AM $ 0.0₅109
+11.23%
$ -- $ 42
Jan 4, 1 AM $ 0.0₅101
+8.46%
$ -- $ 66
Jan 4, 12 AM $ 0.0₆968
+30.16%
$ -- $ 81
Jan 3, 11 PM $ 0.0₆789
-5.06%
$ 749 $ 111
Jan 3, 10 PM $ 0.0₆913
+28.73%
$ 913 $ 66
Jan 3, 9 PM $ 0.0₆673
-17.91%
$ 673 $ 62
Jan 3, 8 PM $ 0.0₆891
-0.39%
$ 891 $ 77
Jan 3, 7 PM $ 0.0₆903
-1.51%
$ 903 $ 61
Jan 3, 6 PM $ 0.0₆914
+30.52%
$ 914 $ 114
Jan 3, 5 PM $ 0.0₆792
+2.29%
$ 792 $ 118
Jan 3, 4 PM $ 0.0₆816
+23.63%
$ 816 $ 60
Jan 3, 3 PM $ 0.0₆589
-6.55%
$ 602 $ 50
Jan 3, 2 PM $ 0.0₆615
-16.49%
$ 615 $ 31
Jan 3, 1 PM $ 0.0₆717
+12.21%
$ 717 $ 110,795
Jan 3, 12 PM $ 0.0₆698
+7.11%
$ 624 $ 108,222
Jan 3, 11 AM $ 0.0₆696
+3.18%
$ 696 $ 109,623
Jan 3, 10 AM $ 0.0₆616
-0.86%
$ 616 $ 107,426
Jan 3, 9 AM $ 0.0₆633
+20.37%
$ 633 $ 106,946
Jan 3, 8 AM $ 0.0₆543
-13.85%
$ 543 $ 111,332
Jan 3, 7 AM $ 0.0₆606
+3.03%
$ 606 $ 109,007
Jan 3, 6 AM $ 0.0₆585
-12.99%
$ 585 $ 109,944
Jan 3, 5 AM $ 0.0₆655
-31.55%
$ 655 $ 110,092
Jan 3, 4 AM $ 0.0₆938
+27.22%
$ 938 $ 112,072
Jan 3, 3 AM $ 0.0₆796
+24.45%
$ 796 $ 113,853
Jan 3, 2 AM $ 0.0₆628
-21.13%
$ 628 $ 113,399
Jan 3, 1 AM $ 0.0₆72
+16.12%
$ 720 $ 110,750
Jan 3, 12 AM $ 0.0₆582
-19.24%
$ 582 $ 112,395
Jan 2, 11 PM $ 0.0₆672
+44.96%
$ 672 $ 110,966
Jan 2, 10 PM $ 0.0₆475
+1.66%
$ 475 $ 111,193
Jan 2, 9 PM $ 0.0₆471
+1.16%
$ 471 $ 112,095
Jan 2, 8 PM $ 0.0₆473
-3.09%
$ 473 $ 111,617
Jan 2, 7 PM $ 0.0₆472
-6.63%
$ 472 $ 115,546
Jan 2, 6 PM $ 0.0₆498
-1.64%
$ 498 $ 113,544
Jan 2, 5 PM $ 0.0₆481
+1.98%
$ 481 $ 113,052