JUST github.com/casey/JUST Historical Data

JUST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000355
-1.27%
$ 35,516 $ 120,412
Dec 24, 4 PM $ 0.0000358
+23.99%
$ 35,811 $ 120,326
Dec 24, 3 PM $ 0.0000285
+1.43%
$ 28,489 $ 119,956
Dec 24, 2 PM $ 0.0000278
-2.38%
$ 27,849 $ 123,099
Dec 24, 1 PM $ 0.0000283
-4.06%
$ 28,304 $ 125,828
Dec 24, 12 PM $ 0.0000306
+4.79%
$ 30,574 $ 126,999
Dec 24, 11 AM $ 0.0000293
+10.96%
$ 29,341 $ 129,563
Dec 24, 10 AM $ 0.0000256
-16.35%
$ 25,562 $ 131,193
Dec 24, 9 AM $ 0.0000313
+1.90%
$ 31,332 $ 132,689
Dec 24, 8 AM $ 0.0000308
+1.89%
$ 30,786 $ 134,143
Dec 24, 7 AM $ 0.0000301
-5.61%
$ 30,113 $ 133,830
Dec 24, 6 AM $ 0.0000321
+2.79%
$ 32,137 $ 132,592
Dec 24, 5 AM $ 0.0000317
-2.24%
$ 31,682 $ 134,435
Dec 24, 4 AM $ 0.0000323
-5.50%
$ 32,343 $ 133,544
Dec 24, 3 AM $ 0.0000347
+7.73%
$ 34,730 $ 132,115
Dec 24, 2 AM $ 0.0000321
-6.08%
$ 32,057 $ 130,588
Dec 24, 1 AM $ 0.0000341
+1.35%
$ 34,106 $ 133,199
Dec 24, 12 AM $ 0.0000336
-2.53%
$ 33,570 $ 131,587
Dec 23, 11 PM $ 0.0000351
+2.64%
$ 35,094 $ 130,459
Dec 23, 10 PM $ 0.0000343
-2.87%
$ 34,297 $ 131,567
Dec 23, 9 PM $ 0.000034
-4.19%
$ 34,006 $ 129,143
Dec 23, 8 PM $ 0.0000352
+14.93%
$ 35,167 $ 129,155
Dec 23, 7 PM $ 0.0000305
+2.81%
$ 30,506 $ 128,529
Dec 23, 6 PM $ 0.0000293
-7.31%
$ 29,260 $ 127,807
Dec 23, 5 PM $ 0.0000329
+22.93%
$ 32,907 $ 129,182
Dec 23, 4 PM $ 0.000027
+0.37%
$ 27,042 $ 129,508
Dec 23, 3 PM $ 0.000027
-0.56%
$ 26,986 $ 131,260
Dec 23, 2 PM $ 0.0000262
-10.90%
$ 26,175 $ 130,659
Dec 23, 1 PM $ 0.0000289
+6.51%
$ 28,857 $ 131,795
Dec 23, 12 PM $ 0.0000277
-1.91%
$ 27,687 $ 133,271
Dec 23, 11 AM $ 0.0000286
+10.69%
$ 28,607 $ 133,752
Dec 23, 10 AM $ 0.0000253
-19.60%
$ 25,338 $ 133,985
Dec 23, 9 AM $ 0.0000311
-3.77%
$ 31,147 $ 133,074
Dec 23, 8 AM $ 0.0000332
+5.25%
$ 33,221 $ 132,267
Dec 23, 7 AM $ 0.0000313
-4.41%
$ 31,294 $ 131,243
Dec 23, 6 AM $ 0.0000331
+6.82%
$ 33,095 $ 131,319
Dec 23, 5 AM $ 0.000031
-0.39%
$ 31,405 $ 130,877
Dec 23, 4 AM $ 0.0000313
-1.07%
$ 31,310 $ 129,875
Dec 23, 3 AM $ 0.0000311
-13.63%
$ 31,060 $ 129,404
Dec 23, 2 AM $ 0.0000357
+13.52%
$ 35,666 $ 128,252
Dec 23, 1 AM $ 0.0000323
+1.71%
$ 32,285 $ 128,753
Dec 23, 12 AM $ 0.0000317
-3.65%
$ 31,653 $ 126,213
Dec 22, 11 PM $ 0.0000331
+19.25%
$ 33,123 $ 127,646
Dec 22, 10 PM $ 0.0000261
+4.55%
$ 26,084 $ 128,759
Dec 22, 9 PM $ 0.0000248
+3.55%
$ 24,793 $ 127,854
Dec 22, 8 PM $ 0.0000239
-10.53%
$ 23,883 $ 127,487
Dec 22, 7 PM $ 0.0000261
-7.38%
$ 26,139 $ 126,304
Dec 22, 6 PM $ 0.0000283
-13.41%
$ 28,307 $ 125,213
Dec 22, 5 PM $ 0.0000326
+4.79%
$ 32,564 $ 125,810
Dec 22, 4 PM $ 0.0000309
+15.72%
$ 30,891 $ 125,643