JUST github.com/casey/JUST Historical Data

JUST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆481
+1.98%
$ 481 $ 113,052
Jan 2, 4 PM $ 0.0₆518
+9.76%
$ 518 $ 113,064
Jan 2, 3 PM $ 0.0₆53
+12.35%
$ 530 $ 113,171
Jan 2, 2 PM $ 0.0₆5
+5.57%
$ 500 $ 112,923
Jan 2, 1 PM $ 0.0₆496
+4.20%
$ 496 $ 113,397
Jan 2, 12 PM $ 0.0₆503
+6.10%
$ 503 $ 113,607
Jan 2, 11 AM $ 0.0₆516
+8.97%
$ 516 $ 113,640
Jan 2, 10 AM $ 0.0₆515
+0.74%
$ 515 $ 113,323
Jan 2, 9 AM $ 0.0₆521
-12.42%
$ 521 $ 114,450
Jan 2, 8 AM $ 0.0₆656
+7.00%
$ 680 $ 114,375
Jan 2, 7 AM $ 0.0₆668
-5.37%
$ 668 $ 113,486
Jan 2, 6 AM $ 0.0₆748
+12.45%
$ 748 $ 113,554
Jan 2, 5 AM $ 0.0₆671
-20.84%
$ 671 $ 112,229
Jan 2, 4 AM $ 0.0₆906
-9.44%
$ 906 $ 112,116
Jan 2, 3 AM $ 0.0₅102
+9.62%
$ 1,019 $ 111,731
Jan 2, 2 AM $ 0.0₆977
-3.97%
$ 977 $ 110,955
Jan 2, 1 AM $ 0.0₅107
-13.30%
$ 1,157 $ 109,220
Jan 2, 12 AM $ 0.0₅123
-18.34%
$ 1,233 $ 111,378
Jan 1, 11 PM $ 0.0₅138
+1.20%
$ 1,383 $ 111,774
Jan 1, 10 PM $ 0.0₅133
-6.41%
$ 1,329 $ 111,880
Jan 1, 9 PM $ 0.0₅148
-6.05%
$ 1,481 $ 111,622
Jan 1, 8 PM $ 0.0₅158
-4.26%
$ 1,581 $ 110,857
Jan 1, 7 PM $ 0.0₅168
-14.92%
$ 1,682 $ 110,274
Jan 1, 6 PM $ 0.0₅199
-1.45%
$ 1,991 $ 107,944
Jan 1, 5 PM $ 0.0₅202
-3.64%
$ 2,024 $ 108,741
Jan 1, 4 PM $ 0.0₅228
-20.61%
$ 2,285 $ 110,182
Jan 1, 3 PM $ 0.0₅29
-1.12%
$ 2,896 $ 110,180
Jan 1, 2 PM $ 0.0₅302
-0.45%
$ 3,030 $ 107,641
Jan 1, 1 PM $ 0.0₅284
-9.29%
$ 2,839 $ 108,151
Jan 1, 12 PM $ 0.0₅314
-2.83%
$ 3,137 $ 107,985
Jan 1, 11 AM $ 0.0₅324
-6.67%
$ 3,241 $ 108,719
Jan 1, 10 AM $ 0.0₅35
-1.31%
$ 3,497 $ 108,933
Jan 1, 9 AM $ 0.0₅302
-15.10%
$ 3,022 $ 106,687
Jan 1, 8 AM $ 0.0₅358
+7.80%
$ 3,580 $ 110,849
Jan 1, 7 AM $ 0.0₅336
-3.20%
$ 3,363 $ 111,153
Jan 1, 6 AM $ 0.0₅353
-7.28%
$ 3,526 $ 110,882
Jan 1, 5 AM $ 0.0₅367
-5.01%
$ 3,672 $ 109,714
Jan 1, 4 AM $ 0.0₅416
-2.41%
$ 4,165 $ 108,800
Jan 1, 3 AM $ 0.0₅432
+5.98%
$ 4,321 $ 108,496
Jan 1, 2 AM $ 0.0₅416
-8.03%
$ 4,332 $ 110,312
Jan 1, 1 AM $ 0.0₅44
-5.84%
$ 4,402 $ 111,101
Jan 1, 12 AM $ 0.0₅472
-6.66%
$ 4,724 $ 111,074
Download