JUST github.com/casey/JUST Historical Data

JUST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000927
-17.28%
$ 92,681 $ 120,557
Dec 11, 2025 $ 0.000113
-18.84%
$ 113,039 $ 116,704
Dec 10, 2025 $ 0.000139
-19.57%
$ 139,042 $ 122,666
Dec 9, 2025 $ 0.00017
+1.55%
$ 169,710 $ 118,609
Dec 8, 2025 $ 0.000166
-3.83%
$ 165,992 $ 113,634
Dec 7, 2025 $ 0.000171
-12.62%
$ 171,247 $ 90,560
Dec 6, 2025 $ 0.000194
-13.86%
$ 194,353 $ 67,193
Dec 5, 2025 $ 0.000221
-9.55%
$ 221,491 $ 48,032
Dec 4, 2025 $ 0.000245
+0.06%
$ 245,027 $ 3.45 million
Dec 3, 2025 $ 0.000248
+2.91%
$ 248,107 $ 3.65 million
Dec 2, 2025 $ 0.000237
+2.12%
$ 237,377 $ 3.28 million
Dec 1, 2025 $ 0.000252
-4.37%
$ 252,475 $ 3.16 million
Nov 30, 2025 $ 0.000272
-13.25%
$ 263,199 $ 3.39 million
Nov 29, 2025 $ 0.000326
-20.83%
$ 309,871 $ 3.32 million
Nov 28, 2025 $ 0.00041
+19.77%
$ 410,952 $ 3.36 million
Nov 27, 2025 $ 0.000322
+31.95%
$ 344,200 $ 3.28 million
Nov 26, 2025 $ 0.000232
+14.03%
$ 245,440 $ 3.14 million
Nov 25, 2025 $ 0.000195
-7.97%
$ 199,094 $ 2.87 million
Nov 24, 2025 $ 0.000219
+8.17%
$ 209,556 $ 3.11 million
Nov 23, 2025 $ 0.000205
-1.86%
$ 202,100 $ 2.94 million
Nov 22, 2025 $ 0.000188
-5.43%
$ 206,941 $ 2.85 million
Nov 21, 2025 $ 0.000201
+1.44%
$ 196,751 $ 2.79 million
Nov 20, 2025 $ 0.000204
-6.27%
$ 206,280 $ 2.83 million
Nov 19, 2025 $ 0.000207
+0.27%
$ 206,825 $ 2.77 million
Nov 18, 2025 $ 0.000211
+1.35%
$ 211,076 $ 2.81 million
Nov 17, 2025 $ 0.000204
-7.99%
$ 204,146 $ 2.74 million
Nov 16, 2025 $ 0.000219
-4.92%
$ 217,793 $ 2.79 million
Nov 15, 2025 $ 0.000233
-3.06%
$ 230,518 $ 2.78 million
Nov 14, 2025 $ 0.000241
+5.11%
$ 240,877 $ 2.65 million
Nov 13, 2025 $ 0.000226
+6.78%
$ 203,153 $ 2.64 million
Nov 12, 2025 $ 0.000215
+40.99%
$ -- $ 2.73 million
Nov 11, 2025 $ 0.000153
+10.03%
$ 153,168 $ 2.61 million
Nov 10, 2025 $ 0.000143
-6.43%
$ 142,785 $ 2.6 million
Nov 9, 2025 $ 0.000152
+32.66%
$ 151,934 $ 2.44 million
Nov 8, 2025 $ 0.000114
-0.11%
$ 113,857 $ 2.3 million
Nov 7, 2025 $ 0.000114
-16.86%
$ 113,549 $ 2.2 million
Nov 6, 2025 $ 0.000138
-7.49%
$ 137,672 $ 2.11 million
Nov 5, 2025 $ 0.000146
-1.50%
$ 146,448 $ 2.04 million
Nov 4, 2025 $ 0.00015
-13.94%
$ 149,923 $ 1.89 million
Nov 3, 2025 $ 0.000158
-16.71%
$ 157,805 $ 1.95 million
Nov 2, 2025 $ 0.000188
+5.39%
$ 188,272 $ 2.05 million
Nov 1, 2025 $ 0.000179
-5.52%
$ 178,858 $ 2 million
Oct 31, 2025 $ 0.000169
-8.58%
$ 190,345 $ 1.93 million
Oct 30, 2025 $ 0.000193
+1.70%
$ 184,657 $ 1.83 million
Oct 29, 2025 $ 0.000192
+4.89%
$ 192,005 $ 1.8 million
Oct 28, 2025 $ 0.000179
-1.52%
$ 180,820 $ 1.77 million
Oct 27, 2025 $ 0.000184
-1.14%
$ 183,796 $ 1.72 million
Oct 26, 2025 $ 0.000187
+4.23%
$ 186,508 $ 1.62 million
Oct 25, 2025 $ 0.00018
-41.32%
$ 180,404 $ 1.52 million
Oct 24, 2025 $ 0.000284
+53.59%
$ 309,851 $ 1.42 million