JUST github.com/casey/JUST Historical Data

JUST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.276
+0.00%
$ 276.22 million $ 39.58 million
Jul 7, 7 PM $ 0.271
+7.95%
$ 270.91 million $ 31.57 million
Jul 7, 4 PM $ 0.234
+2.18%
$ 233.97 million $ 42.51 million
Jul 7, 8 AM $ 0.243
+0.00%
$ 242.55 million $ 47.25 million
Jul 7, 2 AM $ 0.231
+0.00%
$ 230.78 million $ 47.25 million
Jul 7, 1 AM $ 0.229
+0.00%
$ 228.56 million $ 44.57 million
Jul 6, 10 PM $ 0.24
+0.00%
$ 239.73 million $ 41.15 million
Jul 6, 9 PM $ 0.253
+0.00%
$ 253.24 million $ 38.47 million
Jul 6, 8 PM $ 0.244
+0.00%
$ 244.03 million $ 37.36 million
Jul 6, 7 PM $ 0.239
+5.14%
$ 238.54 million $ 32.71 million
Jul 6, 6 PM $ 0.233
+4.64%
$ 233.2 million $ 26.4 million
Jul 6, 4 PM $ 0.247
+0.00%
$ 247.02 million $ 8.54 million
Jul 6, 2 PM $ 0.223
+0.00%
$ 222.79 million $ 5.08 million
Jul 6, 12 PM $ 0.231
+0.00%
$ 230.79 million $ 8.25 million
Jul 5, 1 PM $ 0.237
+0.00%
$ 237.37 million $ 41.46 million
Jul 5, 12 PM $ 0.255
+0.00%
$ 254.89 million $ 35.19 million
Jul 5, 6 AM $ 0.229
+0.00%
$ 228.87 million $ 26.56 million
Jul 4, 9 PM $ 0.221
+0.00%
$ 220.86 million $ 12.75 million
Jul 2, 3 PM $ 0.179
+0.00%
$ 179.35 million $ 15.06 million
Jul 1, 9 PM $ 0.166
+0.00%
$ 165.61 million $ 11.22 million
Jun 30, 12 PM $ 0.172
+0.00%
$ 171.6 million $ 56.11 million
Jun 30, 2 AM $ 0.174
+0.00%
$ 174.09 million $ 51.8 million
Jun 30, 1 AM $ 0.173
+0.00%
$ 173 million $ 64.09 million
Jun 30, 12 AM $ 0.154
+0.82%
$ 153.9 million $ 63.68 million
Jun 29, 6 PM $ 0.142
+0.00%
$ 141.52 million $ 55.63 million
Jun 29, 4 PM $ 0.148
-2.50%
$ 147.63 million $ 50.69 million
Jun 29, 2 PM $ 0.145
-5.79%
$ 145.46 million $ 45.71 million
Jun 29, 1 PM $ 0.147
+0.00%
$ 147.03 million $ 43.69 million
Jun 29, 3 AM $ 0.129
+0.00%
$ 129.23 million $ 34.25 million
Jun 29, 2 AM $ 0.111
-10.75%
$ 111.21 million $ 27.86 million
Jun 29, 1 AM $ 0.127
+0.00%
$ 127.14 million $ 22.58 million
Jun 28, 8 PM $ 0.123
+0.00%
$ 123.2 million $ 13.98 million
Jun 28, 2 PM $ 0.116
+0.00%
$ 115.91 million $ 24.52 million
Jun 28, 11 AM $ 0.117
+0.00%
$ 117.12 million $ 22.59 million
Jun 27, 4 PM $ 0.109
+0.00%
$ 108.5 million $ 17.87 million
Jun 27, 2 PM $ 0.113
+0.00%
$ 113.44 million $ 14.86 million
Jun 27, 6 AM $ 0.104
+0.00%
$ 104.44 million $ 10.57 million
Jun 22, 2 PM $ 0.0906
+0.00%
$ 90.64 million $ 17.84 million
Jun 22, 2 AM $ 0.0752
+0.00%
$ 75.21 million $ 10.95 million
Jun 21, 10 PM $ 0.0902
+0.00%
$ 90.2 million $ 14.76 million
Jun 20, 11 PM $ 0.073
-19.92%
$ 73.02 million $ 22.38 million
Jun 20, 10 PM $ 0.0855
+0.00%
$ 85.45 million $ 17.58 million
Jun 20, 9 PM $ 0.0879
+0.00%
$ 87.95 million $ 17.47 million
Jun 20, 8 PM $ 0.08
+0.00%
$ 79.97 million $ 14.33 million
Jun 20, 9 AM $ 0.0708
+0.00%
$ 70.82 million $ 15.18 million
Jun 19, 10 PM $ 0.0741
+0.00%
$ 74.12 million $ 12.86 million
Jun 19, 2 PM $ 0.0664
+0.00%
$ 66.44 million $ 7.97 million
Jun 19, 1 PM $ 0.0616
+5.68%
$ 61.55 million $ 5.84 million
Jun 18, 5 AM $ 0.0656
+0.00%
$ 65.61 million $ 18.5 million
Jun 18, 2 AM $ 0.0628
+0.00%
$ 62.82 million $ 16.47 million