JUST github.com/casey/JUST Historical Data

JUST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.073
+0.00%
$ 73 million $ 22.12 million
Jun 17, 11 AM $ 0.0737
+0.00%
$ 73.7 million $ 21.74 million
Jun 17, 9 AM $ 0.0731
+0.00%
$ 73.12 million $ 21.43 million
Jun 17, 8 AM $ 0.0759
+8.05%
$ 75.91 million $ 20.09 million
Jun 17, 7 AM $ 0.086
+0.00%
$ 85.99 million $ 13 million
Jun 17, 6 AM $ 0.0899
+0.00%
$ 89.88 million $ 14.42 million
Jun 16, 7 PM $ 0.0881
+0.00%
$ 88.07 million $ 21.08 million
Jun 16, 4 PM $ 0.0774
+0.00%
$ 77.43 million $ 18.04 million
Jun 16, 2 PM $ 0.0833
+0.00%
$ 83.27 million $ 15.13 million
Jun 16, 6 AM $ 0.0732
-1.49%
$ 73.15 million $ 10.56 million
Jun 16, 5 AM $ 0.077
+0.00%
$ 76.97 million $ 9.17 million
Jun 14, 7 PM $ 0.0782
+0.00%
$ 78.16 million $ 21.68 million
Jun 14, 6 PM $ 0.0782
+0.00%
$ 78.16 million $ 21.54 million
Jun 14, 5 AM $ 0.0721
+0.00%
$ 72.08 million $ 15.53 million
Jun 13, 11 PM $ 0.071
+0.00%
$ 71.03 million $ 17.52 million
Jun 13, 8 PM $ 0.0595
-11.37%
$ 59.46 million $ 19.72 million
Jun 13, 11 AM $ 0.0682
+0.00%
$ 68.17 million $ 28.38 million
Jun 13, 5 AM $ 0.0672
+0.00%
$ 67.23 million $ 28.73 million
Jun 13, 4 AM $ 0.0749
-13.82%
$ 74.95 million $ 27.84 million
Jun 12, 8 PM $ 0.0715
+0.00%
$ 71.46 million $ 25.52 million
Jun 12, 6 PM $ 0.0862
+0.00%
$ 86.16 million $ 21.95 million
Jun 12, 4 PM $ 0.087
+0.00%
$ 86.97 million $ 17.14 million
Jun 12, 12 PM $ 0.0947
+15.89%
$ 94.73 million $ 24.47 million
Jun 12, 3 AM $ 0.0803
+0.00%
$ -- $ 14.81 million
Jun 12, 2 AM $ 0.0769
+0.00%
$ 76.89 million $ 14.5 million
Jun 12, 1 AM $ 0.0811
+0.00%
$ 81.09 million $ 13.34 million
Jun 11, 11 PM $ 0.0823
+0.00%
$ 82.3 million $ 17.36 million
Jun 11, 6 PM $ 0.0969
+0.00%
$ 96.93 million $ 21.5 million
Jun 11, 2 PM $ 0.115
+0.00%
$ 114.54 million $ 28.02 million
Jun 11, 1 AM $ 0.0981
+0.00%
$ 98.05 million $ 25.77 million
Jun 10, 10 PM $ 0.117
-1.79%
$ 117.41 million $ 21.71 million
Jun 10, 6 PM $ 0.0945
+0.00%
$ 94.48 million $ 20.99 million
Jun 10, 5 PM $ 0.102
+58.54%
$ 102.46 million $ 15.8 million
Jun 10, 4 PM $ 0.0573
+0.00%
$ 57.33 million $ 10.28 million
Jun 10, 3 PM $ 0.0567
+0.00%
$ 56.67 million $ 10.09 million
Jun 10, 2 AM $ 0.0419
-0.13%
$ 41.9 million $ 14.04 million
Jun 10, 1 AM $ 0.0415
+0.00%
$ 41.45 million $ 13.87 million
Jun 9, 11 PM $ 0.0468
-3.20%
$ 46.83 million $ 14.16 million
Jun 9, 3 PM $ 0.0407
+0.00%
$ 40.71 million $ 19.27 million
Jun 9, 2 PM $ 0.0447
-9.01%
$ 44.7 million $ 18.34 million
Jun 9, 12 PM $ 0.0411
+0.00%
$ 41.13 million $ 14.97 million
Jun 9, 9 AM $ 0.0326
+0.00%
$ 32.6 million $ 13.08 million
Jun 9, 12 AM $ 0.0305
-10.49%
$ 30.49 million $ 17.54 million
Jun 8, 10 PM $ 0.0391
-0.84%
$ 39.07 million $ 19.9 million
Jun 8, 8 PM $ 0.0365
+0.00%
$ 36.5 million $ 21.21 million
Jun 8, 6 PM $ 0.0363
-13.79%
$ 36.34 million $ 21.38 million
Jun 8, 5 PM $ 0.0432
+0.00%
$ 43.19 million $ 18.98 million
Jun 8, 4 PM $ 0.0453
+0.00%
$ 45.27 million $ 18.36 million
Jun 8, 3 PM $ 0.0415
+0.00%
$ 41.54 million $ 17.08 million
Jun 8, 11 AM $ 0.0427
+0.00%
$ 42.66 million $ 22.46 million