JUST github.com/casey/JUST Historical Data

JUST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000214
-4.82%
$ 21,431 $ 4,057
Mar 11, 5 AM $ 0.00002
+0.00%
$ 20,029 $ 3,397
Mar 11, 4 AM $ 0.0000203
+0.00%
$ 20,348 $ 3,123
Mar 11, 3 AM $ 0.0000203
+2.35%
$ 20,270 $ 2,902
Mar 11, 2 AM $ 0.0000199
+2.36%
$ 19,908 $ 21,364
Mar 10, 11 PM $ 0.0000182
+0.00%
$ 18,180 $ 19,547
Mar 10, 9 PM $ 0.0000179
+0.00%
$ 17,882 $ 17,815
Mar 10, 8 PM $ 0.0000181
-2.79%
$ 18,059 $ 17,774
Mar 10, 7 PM $ 0.0000165
-7.98%
$ 16,512 $ 16,428
Mar 10, 5 PM $ 0.0000174
+0.00%
$ 17,363 $ 14,809
Mar 10, 4 PM $ 0.0000177
+2.58%
$ 17,734 $ 14,313
Mar 10, 3 PM $ 0.0000161
-14.98%
$ 16,124 $ 12,104
Mar 10, 2 PM $ 0.0000172
-5.06%
$ 17,209 $ 9,411
Mar 10, 12 PM $ 0.0000169
+9.65%
$ -- $ 6,978
Mar 10, 11 AM $ 0.0000163
-2.74%
$ 16,311 $ 6,567
Mar 10, 10 AM $ 0.0000174
-9.02%
$ 17,372 $ 5,262
Mar 10, 9 AM $ 0.0000187
+8.21%
$ 18,734 $ 4,851
Mar 10, 8 AM $ 0.0000165
+10.07%
$ 16,490 $ 4,042
Mar 10, 7 AM $ 0.0000158
+0.51%
$ 15,782 $ 3,106
Mar 10, 6 AM $ 0.0000157
+8.62%
$ 15,697 $ 2,670
Mar 10, 4 AM $ 0.0000146
-4.03%
$ 14,581 $ 1,613
Mar 10, 3 AM $ 0.0000152
+0.19%
$ 15,237 $ 1,271
Mar 10, 2 AM $ 0.0000148
+0.72%
$ 14,849 $ 6,271
Mar 10, 12 AM $ 0.0000159
+0.00%
$ -- $ 4,918
Mar 9, 11 PM $ 0.0000171
+4.38%
$ 17,130 $ 4,436
Mar 9, 10 PM $ 0.0000181
+0.00%
$ -- $ 3,480
Mar 9, 9 PM $ 0.0000169
+13.14%
$ 16,947 $ 2,909
Mar 9, 8 PM $ 0.0000156
+3.68%
$ 15,635 $ 2,175
Mar 9, 7 PM $ 0.0000147
+5.37%
$ 14,734 $ 1,692
Mar 8, 1 PM $ 0.0₅69
+1.10%
$ 6,904 $ 13,310
Mar 8, 12 PM $ 0.0₅685
-8.72%
$ 6,851 $ 13,075
Mar 8, 11 AM $ 0.0₅755
-11.56%
$ 7,548 $ 10,435
Mar 8, 10 AM $ 0.0₅74
-0.30%
$ 7,404 $ 8,005
Mar 8, 9 AM $ 0.0₅738
-2.32%
$ 7,378 $ 7,008
Mar 8, 8 AM $ 0.0₅764
+2.16%
$ 7,635 $ 5,711
Mar 8, 7 AM $ 0.0₅701
-1.95%
$ 7,010 $ 5,558
Mar 8, 6 AM $ 0.0₅699
+0.50%
$ 6,987 $ 5,182
Mar 8, 5 AM $ 0.0₅709
+3.99%
$ 7,092 $ 4,274
Mar 8, 4 AM $ 0.0₅657
-18.51%
$ 6,570 $ 3,585
Mar 8, 3 AM $ 0.0₅731
-8.14%
$ 7,309 $ 2,479
Mar 8, 2 AM $ 0.0₅809
-13.22%
$ 8,088 $ 11,119
Mar 8, 1 AM $ 0.0₅888
-1.96%
$ 8,884 $ 10,112
Mar 8, 12 AM $ 0.0₅843
-14.50%
$ 8,427 $ 9,021
Mar 7, 11 PM $ 0.0000102
+31.78%
$ 10,216 $ 8,162
Mar 7, 10 PM $ 0.0₅762
+1.24%
$ 7,616 $ 5,145
Mar 7, 9 PM $ 0.0₅744
+20.70%
$ 7,435 $ 4,213
Mar 7, 8 PM $ 0.0₅572
+2.81%
$ 5,721 $ 3,514
Mar 7, 7 PM $ 0.0₅533
+11.90%
$ 5,332 $ 3,160
Mar 7, 6 PM $ 0.0₅483
+2.46%
$ 4,826 $ 2,350
Mar 7, 5 PM $ 0.0₅473
+0.00%
$ 4,734 $ 2,280