JUST github.com/casey/JUST Historical Data

JUST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0425
+0.00%
$ 42.53 million $ 21.59 million
Jun 8, 12 AM $ 0.0462
-17.12%
$ 46.24 million $ 19.64 million
Jun 7, 11 PM $ 0.0542
+21.23%
$ 54.25 million $ 17.14 million
Jun 7, 9 PM $ 0.0544
+0.00%
$ 54.38 million $ 12.41 million
Jun 7, 8 PM $ 0.0573
+5.31%
$ 57.31 million $ 11.68 million
Jun 7, 3 PM $ 0.0469
+19.52%
$ 46.91 million $ 10.58 million
Jun 7, 2 PM $ 0.0396
+0.00%
$ 39.58 million $ 8.61 million
Jun 7, 12 PM $ 0.0436
+7.53%
$ 43.59 million $ 8.66 million
Jun 7, 5 AM $ 0.0281
+1.05%
$ 28.07 million $ 10.82 million
Jun 6, 1 PM $ 0.0352
+0.00%
$ 35.25 million $ 14.16 million
Jun 6, 12 PM $ 0.0383
+0.00%
$ 38.26 million $ 13.32 million
Jun 6, 11 AM $ 0.0338
-6.56%
$ 36.22 million $ 12.5 million
Jun 6, 10 AM $ 0.033
+0.00%
$ 32.96 million $ 11.08 million
Jun 6, 9 AM $ 0.0296
-8.49%
$ 29.6 million $ 10.95 million
Jun 6, 8 AM $ 0.0323
+0.00%
$ 32.27 million $ 10.93 million
Jun 6, 2 AM $ 0.032
+0.00%
$ 31.97 million $ 11.27 million
Jun 5, 11 PM $ 0.0292
+0.00%
$ 29.22 million $ 10.71 million
Jun 5, 10 PM $ 0.0247
+0.00%
$ 24.73 million $ 9.5 million
Jun 5, 9 PM $ 0.02
+0.00%
$ 19.95 million $ 9.69 million
Jun 5, 4 PM $ 0.0247
+0.00%
$ -- $ 9.44 million
Jun 5, 3 PM $ 0.0267
+0.00%
$ 26.7 million $ 9.05 million
Jun 5, 2 PM $ 0.0259
+8.02%
$ 25.89 million $ 9.48 million
Jun 5, 12 PM $ 0.0232
+0.00%
$ 23.2 million $ 9.81 million
Jun 5, 10 AM $ 0.0218
+0.00%
$ 21.83 million $ 8.1 million
Jun 5, 9 AM $ 0.0218
+0.00%
$ 21.82 million $ 8.07 million
Jun 5, 7 AM $ 0.0175
+0.00%
$ 17.51 million $ 7.61 million
Jun 5, 4 AM $ 0.0198
+0.00%
$ 19.76 million $ 11.51 million
Jun 4, 3 PM $ 0.0218
+9.02%
$ 21.81 million $ 9.71 million
Jun 4, 1 PM $ 0.0184
+0.00%
$ 18.36 million $ 8.82 million
Jun 4, 7 AM $ 0.0215
+0.00%
$ 21.55 million $ 10.12 million
Jun 4, 6 AM $ 0.0225
+9.20%
$ 22.54 million $ 9.94 million
Jun 4, 5 AM $ 0.0222
+8.85%
$ 22.19 million $ 8.96 million
Jun 4, 4 AM $ 0.0205
+23.14%
$ 20.5 million $ 8.98 million
Jun 3, 6 PM $ 0.0148
+0.00%
$ 14.85 million $ 11.65 million
Jun 3, 5 PM $ 0.0157
+0.00%
$ 15.73 million $ 11.23 million
Jun 3, 1 PM $ 0.0151
+2.89%
$ 15.06 million $ 10.8 million
Jun 3, 12 PM $ 0.0149
+0.00%
$ 14.87 million $ 9.69 million
Jun 3, 11 AM $ 0.0154
+0.12%
$ 15.38 million $ 9.53 million
Jun 3, 7 AM $ 0.0187
-0.63%
$ 18.74 million $ 8.48 million
Jun 3, 2 AM $ 0.0162
-5.61%
$ 16.24 million $ 6.33 million
Jun 2, 11 PM $ 0.013
+0.00%
$ 13.02 million $ 3.45 million
Jun 2, 8 PM $ 0.0122
+0.00%
$ 12.25 million $ 2.48 million
Jun 2, 7 PM $ 0.0138
+0.00%
$ 13.75 million $ 2.38 million
May 31, 6 PM $ 0.0261
+0.00%
$ 26.07 million $ 1.14 million
May 30, 8 PM $ 0.0223
+0.00%
$ 22.31 million $ 1.02 million
May 29, 12 AM $ 0.0164
+0.00%
$ 16.38 million $ 1.3 million
May 28, 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 1.9 million
May 27, 7 AM $ 0.015
+8.30%
$ 14.97 million $ 3.43 million
May 27, 1 AM $ 0.0149
-4.67%
$ 14.87 million $ 3.19 million
May 26, 6 PM $ 0.0123
+0.00%
$ 12.32 million $ 3.42 million