JUST github.com/casey/JUST Historical Data

JUST Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0082
+0.00%
$ 8.2 million $ 1.82 million
May 25, 8 PM $ 0.00715
+0.00%
$ 7.15 million $ 989,390
May 24, 1 AM $ 0.00673
+0.00%
$ 6.73 million $ 728,529
May 22, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 1.51 million
May 22, 6 AM $ 0.00695
+12.44%
$ 6.95 million $ 1.08 million
May 21, 7 PM $ 0.00547
+12.75%
$ 5.47 million $ 1.34 million
May 21, 1 AM $ 0.005
-1.70%
$ 5 million $ 1.63 million
May 21, 12 AM $ 0.00557
+0.00%
$ 5.57 million $ 1.4 million
May 20, 10 PM $ 0.00542
+0.00%
$ 5.42 million $ 1.1 million
May 20, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 770,799
May 20, 7 AM $ 0.00427
+0.00%
$ 4.27 million $ 341,155
May 17, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 537,512
May 16, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 683,002
May 16, 11 AM $ 0.00288
+12.49%
$ 2.88 million $ 455,507
May 15, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 398,178
May 15, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 288,095
May 13, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 248,140
May 10, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 94,191
May 9, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,491
May 8, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 44,380
May 4, 9 AM $ 0.000847
+0.00%
$ 846,758 $ 82,611
May 1, 11 AM $ 0.000617
+0.00%
$ 617,291 $ 103,641
May 1, 8 AM $ 0.000558
+0.00%
$ 557,588 $ 72,063
Apr 30, 9 PM $ 0.000521
+0.00%
$ 521,313 $ 30,497
Apr 28, 7 PM $ 0.000497
+8.45%
$ 496,975 $ 74,890
Apr 28, 2 PM $ 0.000511
+0.00%
$ 510,880 $ 41,369
Apr 27, 3 AM $ 0.000611
+0.00%
$ 611,230 $ 111,247
Apr 27, 2 AM $ 0.00057
+20.60%
$ 569,812 $ 97,529
Apr 26, 10 PM $ 0.000426
+0.00%
$ 425,586 $ 94,452
Apr 26, 4 PM $ 0.0004
+0.00%
$ -- $ 65,494
Apr 26, 2 AM $ 0.000361
+0.00%
$ 360,596 $ 37,621
Apr 26, 12 AM $ 0.000414
+0.00%
$ 414,314 $ 18,175
Apr 24, 9 PM $ 0.000397
+0.00%
$ -- $ 65,596
Apr 24, 8 PM $ 0.000408
-5.13%
$ 407,641 $ 62,583
Apr 24, 1 AM $ 0.000305
+0.00%
$ 304,951 $ 35,707
Apr 23, 6 AM $ 0.00025
+0.00%
$ 250,351 $ 22,636
Apr 20, 11 AM $ 0.00025
+0.00%
$ 250,384 $ 44,125
Apr 20, 1 AM $ 0.000199
+0.00%
$ 199,483 $ 50,290
Apr 20, 12 AM $ 0.000216
+0.00%
$ 215,746 $ 43,094
Apr 19, 1 PM $ 0.000212
+0.00%
$ 212,498 $ 52,291
Apr 19, 9 AM $ 0.000187
+0.00%
$ 186,913 $ 50,493
Apr 19, 8 AM $ 0.000213
+0.00%
$ 212,789 $ 41,821
Apr 16, 6 PM $ 0.000162
+0.00%
$ 162,138 $ 22,436
Apr 15, 2 PM $ 0.000186
+0.00%
$ 186,162 $ 48,495
Apr 15, 8 AM $ 0.000169
+0.00%
$ 168,830 $ 45,287
Apr 15, 3 AM $ 0.000197
+0.00%
$ 197,148 $ 31,863
Apr 14, 2 PM $ 0.000172
+0.00%
$ 171,805 $ 13,804
Apr 13, 11 PM $ 0.000146
+0.00%
$ 145,578 $ 28,263
Apr 13, 8 AM $ 0.000128
+0.00%
$ -- $ 12,652
Apr 13, 7 AM $ 0.000138
+0.00%
$ 137,525 $ 8,690