JUST github.com/casey/JUST Historical Data

JUST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₅508
+0.00%
$ 5,085 $ 1,892
Mar 4, 12 PM $ 0.0₅466
+0.04%
$ 4,658 $ 1,898
Mar 4, 9 AM $ 0.0₅465
+0.07%
$ 4,646 $ 786
Mar 4, 8 AM $ 0.0₅459
+0.31%
$ 4,589 $ 768
Mar 4, 7 AM $ 0.0₅492
+7.73%
$ 4,915 $ 447
Mar 4, 6 AM $ 0.0₅456
+0.40%
$ 4,560 $ 447
Mar 4, 5 AM $ 0.0₅456
+0.62%
$ 4,559 $ 334
Mar 4, 4 AM $ 0.0₅452
+0.00%
$ 4,520 $ 328
Mar 4, 3 AM $ 0.0₅466
+2.00%
$ 4,657 $ 276
Mar 4, 2 AM $ 0.0₅46
+0.00%
$ 4,602 $ 7,056
Mar 4, 12 AM $ 0.0₅535
+17.35%
$ 5,349 $ 6,771
Mar 3, 11 PM $ 0.0₅458
+0.76%
$ 4,583 $ 6,438
Mar 3, 10 PM $ 0.0₅454
-0.64%
$ 4,542 $ 6,414
Mar 3, 9 PM $ 0.0₅485
-6.65%
$ 4,847 $ 6,339
Mar 3, 8 PM $ 0.0₅598
+30.47%
$ 5,981 $ 5,673
Mar 3, 6 PM $ 0.0₅455
-3.94%
$ 4,546 $ 5,163
Mar 3, 5 PM $ 0.0₅533
+17.46%
$ 5,325 $ 4,652
Mar 3, 4 PM $ 0.0₅46
+2.50%
$ 4,600 $ 4,536
Mar 3, 3 PM $ 0.0₅449
-0.18%
$ 4,489 $ 4,023
Mar 3, 2 PM $ 0.0₅451
-3.17%
$ 4,509 $ 4,031
Mar 3, 1 PM $ 0.0₅465
+3.14%
$ 4,649 $ 3,966
Mar 3, 11 AM $ 0.0₅449
+0.12%
$ 4,493 $ 3,512
Mar 3, 10 AM $ 0.0₅475
-2.23%
$ 4,752 $ 3,267
Mar 3, 9 AM $ 0.0₅45
-0.46%
$ 4,501 $ 3,085
Mar 3, 6 AM $ 0.0₅614
+35.63%
$ 6,144 $ 2,238
Mar 3, 5 AM $ 0.0₅466
-0.15%
$ 4,663 $ 1,613
Mar 3, 4 AM $ 0.0₅467
-4.37%
$ 4,674 $ 1,617
Mar 3, 2 AM $ 0.0₅457
+0.16%
$ 4,568 $ 1,382
Mar 3, 1 AM $ 0.0₅457
-0.50%
$ 4,572 $ 1,354
Mar 3, 12 AM $ 0.0₅458
+0.21%
$ 4,583 $ 1,364
Mar 2, 11 PM $ 0.0₅457
-0.07%
$ 4,574 $ 1,111
Mar 2, 10 PM $ 0.0₅458
-0.10%
$ 4,579 $ 1,112
Mar 2, 9 PM $ 0.0₅457
+0.12%
$ 4,571 $ 1,113
Mar 2, 8 PM $ 0.0₅457
+0.30%
$ 4,568 $ 1,047
Mar 2, 7 PM $ 0.0₅456
-0.10%
$ 4,564 $ 612
Mar 2, 6 PM $ 0.0₅457
-0.29%
$ 4,571 $ 613
Mar 2, 5 PM $ 0.0₅46
-8.62%
$ 4,595 $ 614
Mar 2, 4 PM $ 0.0₅458
+0.26%
$ 4,584 $ 301
Mar 2, 3 PM $ 0.0₅448
+0.00%
$ 4,485 $ 0
Mar 2, 2 PM $ 0.0₅446
+0.00%
$ 4,456 $ 0
Mar 2, 6 AM $ 0.0₅447
+0.00%
$ 4,466 $ 315
Mar 2, 2 AM $ 0.0₅477
+0.00%
$ 4,767 $ 1,230
Mar 2, 12 AM $ 0.0₅444
-0.13%
$ 4,440 $ 1,001
Mar 1, 9 PM $ 0.0₅444
+0.00%
$ 4,436 $ 749
Mar 1, 7 PM $ 0.0₅448
+0.06%
$ 4,483 $ 758
Mar 1, 6 PM $ 0.0₅452
+0.00%
$ 4,518 $ 734
Mar 1, 5 PM $ 0.0₅447
+0.00%
$ 4,467 $ 707
Mar 1, 2 PM $ 0.0₅452
-7.23%
$ 4,517 $ 717
Mar 1, 1 PM $ 0.0₅487
+0.02%
$ 4,869 $ 571
Mar 1, 9 AM $ 0.0₅451
+0.00%
$ 4,512 $ 427