JUST github.com/casey/JUST Historical Data

JUST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000138
+0.00%
$ 137,525 $ 8,690
Apr 7, 6 AM $ 0.0000816
+0.00%
$ 81,635 $ 14,921
Apr 6, 9 AM $ 0.0000724
+0.00%
$ 72,362 $ 6,067
Apr 4, 11 AM $ 0.0000542
+0.00%
$ 54,197 $ 2,790
Apr 4, 10 AM $ 0.0000484
+0.00%
$ 48,431 $ 493
Apr 3, 4 AM $ 0.0000418
+0.00%
$ 41,839 $ 4,606
Mar 30, 12 AM $ 0.0000228
+0.00%
$ 22,764 $ 4,661
Mar 29, 11 PM $ 0.0000228
+0.00%
$ 22,815 $ 4,427
Mar 29, 7 PM $ 0.0000226
+0.00%
$ 22,608 $ 1,139
Mar 27, 9 PM $ 0.00002
+0.00%
$ 20,011 $ 740
Mar 27, 1 PM $ 0.0000188
+0.00%
$ 18,764 $ 2,058
Mar 25, 6 AM $ 0.0000239
+0.00%
$ 23,873 $ 3,100
Mar 25, 3 AM $ 0.0000224
+0.00%
$ 22,368 $ 1,994
Mar 24, 2 PM $ 0.0000235
+0.00%
$ 23,479 $ 1,854
Mar 24, 1 PM $ 0.000023
+0.00%
$ 23,035 $ 1,731
Mar 23, 9 PM $ 0.0000233
+1.28%
$ 23,333 $ 4,742
Mar 23, 7 PM $ 0.0000222
+0.00%
$ 22,183 $ 3,272
Mar 23, 6 AM $ 0.0000268
+0.00%
$ 26,843 $ 5,879
Mar 23, 2 AM $ 0.0000252
+0.00%
$ 25,190 $ 6,498
Mar 22, 1 PM $ 0.0000269
+8.92%
$ 26,881 $ 8,315
Mar 22, 10 AM $ 0.0000238
+0.00%
$ 23,754 $ 10,075
Mar 22, 6 AM $ 0.0000259
+8.39%
$ 25,869 $ 10,393
Mar 22, 1 AM $ 0.0000248
+0.00%
$ 24,752 $ 6,538
Mar 22, 12 AM $ 0.000027
+0.00%
$ 27,032 $ 8,244
Mar 21, 3 PM $ 0.0000235
+0.00%
$ 23,482 $ 7,588
Mar 21, 12 PM $ 0.0000228
+0.00%
$ 22,799 $ 7,304
Mar 21, 11 AM $ 0.0000245
-5.40%
$ 24,541 $ 6,607
Mar 21, 10 AM $ 0.0000257
+0.00%
$ 25,721 $ 4,975
Mar 21, 1 AM $ 0.0000227
+0.00%
$ 22,663 $ 4,120
Mar 21, 12 AM $ 0.0000214
-11.00%
$ 21,434 $ 3,810
Mar 20, 7 PM $ 0.000021
+0.00%
$ 20,975 $ 3,872
Mar 20, 8 AM $ 0.0000235
+0.00%
$ 23,548 $ 3,866
Mar 20, 1 AM $ 0.0000222
+0.00%
$ 22,233 $ 5,008
Mar 20, 12 AM $ 0.0000242
+6.13%
$ 24,182 $ 4,209
Mar 18, 2 PM $ 0.0000273
+0.00%
$ 27,269 $ 7,792
Mar 18, 12 PM $ 0.0000266
+0.00%
$ 26,598 $ 6,774
Mar 17, 9 PM $ 0.0000268
-2.70%
$ 26,777 $ 6,639
Mar 17, 8 PM $ 0.0000271
+0.00%
$ 27,116 $ 6,623
Mar 17, 7 PM $ 0.0000309
+0.00%
$ 30,876 $ 5,338
Mar 17, 11 AM $ 0.0000255
-11.56%
$ 25,537 $ 3,582
Mar 16, 10 AM $ 0.0000257
+0.00%
$ 25,700 $ 1,041
Mar 14, 8 AM $ 0.0000267
+0.00%
$ -- $ 5,017
Mar 14, 5 AM $ 0.0000278
+0.00%
$ 27,798 $ 3,778
Mar 14, 4 AM $ 0.000025
+0.00%
$ 25,043 $ 2,839
Mar 14, 1 AM $ 0.0000274
+0.00%
$ 27,384 $ 13,199
Mar 14, 12 AM $ 0.0000245
-8.79%
$ 24,481 $ 12,023
Mar 13, 10 PM $ 0.0000327
+0.00%
$ 32,694 $ 10,105
Mar 13, 7 PM $ 0.0000321
+0.00%
$ 32,072 $ 8,769
Mar 13, 6 PM $ 0.0000324
+8.21%
$ 32,441 $ 8,937
Mar 13, 5 PM $ 0.0000274
+0.00%
$ 27,441 $ 7,287