JUST github.com/casey/JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅877
+0.00%
$ 8,768 $ 1,710
Yesterday $ 0.0₅756
-0.80%
$ -- $ 1,563
Jul 21, 2026 $ 0.0₅718
+13.53%
$ 7,184 $ 1,692
Jul 20, 2026 $ 0.0₅663
+10.59%
$ 6,627 $ 1,458
Jul 19, 2026 $ 0.0₅602
-23.53%
$ 6,024 $ 1,262
Jul 18, 2026 $ 0.0₅707
+3.70%
$ 7,070 $ 1,482
Jul 17, 2026 $ 0.0₅664
-6.45%
$ -- $ 975
Jul 16, 2026 $ 0.0₅612
-18.39%
$ -- $ 916
Jul 15, 2026 $ 0.0₅686
+30.85%
$ 6,857 $ 1,059
Jul 14, 2026 $ 0.0₅58
+5.87%
$ 5,802 $ 2,299
Jul 13, 2026 $ 0.0₅58
+32.52%
$ 5,804 $ 1,675
Jul 12, 2026 $ 0.0₅451
+19.08%
$ 4,511 $ 189
Jul 11, 2026 $ 0.0₅376
-9.77%
$ 3,763 $ 546
Jul 10, 2026 $ 0.0₅368
-11.27%
$ -- $ 345
Jul 9, 2026 $ 0.0₅355
-100.00%
$ -- $ 489
Jul 8, 2026 $ 0.271
-16.39%
$ 271.18 million $ 110.14 million
Jul 7, 2026 $ 0.29
+26.98%
$ 290.22 million $ 40.81 million
Jul 6, 2026 $ 0.24
+3.87%
$ 239.73 million $ 41.15 million
Jul 5, 2026 $ 0.237
+3.71%
$ -- $ 41.46 million
Jul 4, 2026 $ 0.221
+0.00%
$ 220.86 million $ 12.75 million
Jul 2, 2026 $ 0.179
+0.00%
$ -- $ 15.06 million
Jul 1, 2026 $ 0.166
+0.00%
$ 165.61 million $ 11.22 million
Jun 30, 2026 $ 0.172
+12.41%
$ -- $ 56.11 million
Jun 29, 2026 $ 0.142
+11.32%
$ 141.52 million $ 55.63 million
Jun 28, 2026 $ 0.123
+5.20%
$ 123.2 million $ 13.98 million
Jun 27, 2026 $ 0.109
+3.89%
$ -- $ 17.87 million
Jun 22, 2026 $ 0.0906
+20.53%
$ -- $ 17.84 million
Jun 21, 2026 $ 0.0902
+0.00%
$ 90.2 million $ 14.76 million
Jun 20, 2026 $ 0.073
+3.10%
$ 73.02 million $ 22.38 million
Jun 19, 2026 $ 0.0741
+27.26%
$ 74.12 million $ 12.86 million
Jun 18, 2026 $ 0.0656
+4.44%
$ -- $ 18.5 million
Jun 17, 2026 $ 0.073
-18.78%
$ -- $ 22.12 million
Jun 16, 2026 $ 0.0881
+14.42%
$ 88.07 million $ 21.08 million
Jun 14, 2026 $ 0.0782
+8.43%
$ 78.16 million $ 21.68 million
Jun 13, 2026 $ 0.071
-18.33%
$ 71.03 million $ 17.52 million
Jun 12, 2026 $ 0.0715
-11.88%
$ 71.46 million $ 25.52 million
Jun 11, 2026 $ 0.0823
-16.06%
$ 82.3 million $ 17.36 million
Jun 10, 2026 $ 0.117
+183.21%
$ 117.41 million $ 21.71 million
Jun 9, 2026 $ 0.0468
+37.50%
$ 46.83 million $ 14.16 million
Jun 8, 2026 $ 0.0391
-29.98%
$ 39.07 million $ 19.9 million
Jun 7, 2026 $ 0.0542
+95.26%
$ 54.25 million $ 17.14 million
Jun 6, 2026 $ 0.0352
+10.26%
$ -- $ 14.16 million
Jun 5, 2026 $ 0.0292
+47.83%
$ 29.22 million $ 10.71 million
Jun 4, 2026 $ 0.0218
+30.99%
$ -- $ 9.71 million
Jun 3, 2026 $ 0.0148
-13.71%
$ 14.85 million $ 11.65 million
Jun 2, 2026 $ 0.013
-5.32%
$ 13.02 million $ 3.45 million
May 31, 2026 $ 0.0261
+0.00%
$ 26.07 million $ 1.14 million
May 30, 2026 $ 0.0223
+0.00%
$ 22.31 million $ 1.02 million
May 29, 2026 $ 0.0164
+0.00%
$ -- $ 1.3 million
May 28, 2026 $ 0.0168
+0.00%
$ -- $ 1.9 million
Download